拍板:80.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 24 | 850 | 2024-06-28 | 9.59 | 0.00 | - | 6 | 0 |
| 0.07 | -0.01 | -12.50% | 11 | 80 | 2024-07-05 | 9.60 | 0.00 | - | 5 | 5 |
| 0.14 | +0.02 | +16.67% | 7 | 318 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 426 | 7,133 | 2024-07-19 | 9.55 | -0.05 | -0.52% | 2 | 87 |
| 0.37 | +0.02 | +5.71% | 94 | 297 | 2024-07-26 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 9 | 25 | 2024-08-02 | - | - | - | - | - |
| 1.61 | +0.17 | +11.81% | 357 | 4,537 | 2024-08-16 | 10.15 | -0.25 | -2.40% | 1 | 539 |
| 2.37 | +0.10 | +4.41% | 1,312 | 8,377 | 2024-09-20 | 10.25 | -0.65 | -5.96% | 63 | 2,515 |
| 4.80 | +0.15 | +3.23% | 16 | 3,061 | 2024-12-20 | 11.70 | -0.50 | -4.10% | 157 | 905 |
| 5.33 | +0.10 | +1.91% | 28 | 6,882 | 2025-01-17 | 12.30 | -0.06 | -0.49% | 27 | 2,259 |
| 7.05 | +0.55 | +8.46% | 4 | 2,378 | 2025-03-21 | 13.05 | -0.80 | -5.78% | 1 | 76 |
| 8.85 | +0.38 | +4.49% | 110 | 1,604 | 2025-06-20 | 14.85 | 0.00 | - | 271 | 588 |
| 12.50 | +0.48 | +3.99% | 5 | 179 | 2025-12-19 | 16.75 | 0.00 | - | 19 | 1,055 |
| 12.50 | +0.52 | +4.34% | 40 | 3,929 | 2026-01-16 | 18.50 | 0.00 | - | 10 | 204 |
| 15.15 | +0.01 | +0.07% | 7 | 61 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 17.52 | +0.50 | +2.94% | 66 | 350 | 2026-12-18 | 19.45 | 0.00 | - | 4 | 90 |
