拍板:85.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 31 | 2024-06-28 | 14.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 59 | 4,352 | 2024-07-19 | 13.15 | -0.75 | -5.40% | 1 | 7 |
| 0.12 | -0.04 | -25.00% | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 14.85 | 0.00 | - | - | 80 |
| 0.79 | +0.05 | +6.76% | 345 | 8,849 | 2024-08-16 | 14.12 | -0.75 | -5.04% | 16 | 158 |
| 1.41 | +0.08 | +6.02% | 1,165 | 3,994 | 2024-09-20 | 14.00 | -1.00 | -6.67% | 50 | 1,094 |
| 3.43 | +0.18 | +5.54% | 10 | 1,126 | 2024-12-20 | 16.67 | 0.00 | - | 1 | 570 |
| 3.72 | -0.08 | -2.11% | 78 | 3,742 | 2025-01-17 | 15.35 | -1.40 | -8.36% | 87 | 1,821 |
| 5.20 | 0.00 | - | 1 | 2,316 | 2025-03-21 | 15.47 | 0.00 | - | 3 | 21 |
| 6.87 | +0.05 | +0.73% | 12 | 1,569 | 2025-06-20 | 17.80 | 0.00 | - | 107 | 1,197 |
| 10.39 | +0.34 | +3.38% | 31 | 337 | 2025-12-19 | 23.10 | 0.00 | - | 2 | 142 |
| 10.84 | -1.08 | -9.06% | 11 | 1,260 | 2026-01-16 | 18.90 | 0.00 | - | 15 | 50 |
| 13.10 | 0.00 | - | 3 | 284 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 16.25 | +0.95 | +6.21% | 4 | 416 | 2026-12-18 | 22.15 | 0.00 | - | 1 | 41 |
