拍板:90.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 152 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 41 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 10 | 103 | 2024-06-07 | 25.15 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1,076 | 925 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 5,889 | 2024-06-21 | 25.25 | 0.00 | - | 4 | 0 |
| 0.03 | -0.04 | -57.14% | 60 | 1,996 | 2024-07-19 | 22.10 | 0.00 | - | 42 | 6 |
| 0.15 | -0.10 | -40.00% | 28 | 423 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 1 | 1,864 | 2024-09-20 | 24.48 | 0.00 | - | 18 | 0 |
| 1.30 | -0.23 | -15.03% | 22 | 2,973 | 2024-12-20 | 25.53 | 0.00 | - | 253 | 499 |
| 1.50 | -0.34 | -18.48% | 38 | 7,225 | 2025-01-17 | 26.10 | +1.11 | +4.44% | 60 | 353 |
| 3.13 | 0.00 | - | 1 | 189 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 3.70 | -0.43 | -10.41% | 61 | 5,467 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 6.31 | -0.39 | -5.82% | 2 | 181 | 2025-12-19 | 26.85 | 0.00 | - | 10 | 41 |
| 6.50 | -0.45 | -6.47% | 2 | 1,434 | 2026-01-16 | 27.55 | 0.00 | - | 2 | 91 |
| 9.14 | -0.20 | -2.14% | 1 | 211 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 10.65 | -0.65 | -5.75% | 2 | 255 | 2026-12-18 | 28.10 | 0.00 | - | 3 | 41 |
