拍板:60.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.81 | +22.88% | 8 | 62 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 35 | 1,059 |
| 4.70 | +0.58 | +14.08% | 1 | 167 | 2024-05-31 | 0.06 | -0.07 | -53.85% | 205 | 812 |
| 4.71 | +0.71 | +17.75% | 2 | 420 | 2024-06-07 | 0.20 | -0.21 | -51.22% | 42 | 410 |
| 4.30 | 0.00 | - | 18 | 81 | 2024-06-14 | 0.39 | -0.21 | -35.00% | 1 | 216 |
| 5.00 | +0.60 | +13.64% | 68 | 4,001 | 2024-06-21 | 0.53 | -0.19 | -26.39% | 125 | 11,285 |
| 5.30 | +0.35 | +7.07% | 3 | 26 | 2024-06-28 | 0.73 | -0.27 | -27.00% | 44 | 154 |
| 6.05 | +0.58 | +10.60% | 16 | 3,463 | 2024-07-19 | 1.19 | -0.19 | -13.97% | 332 | 12,248 |
| 7.50 | +0.70 | +10.29% | 38 | 600 | 2024-08-16 | 2.30 | -0.29 | -11.20% | 13 | 4,679 |
| 7.74 | 0.00 | - | 186 | 3,029 | 2024-09-20 | 2.87 | -0.33 | -10.31% | 44 | 5,082 |
| 10.65 | +0.65 | +6.50% | 9 | 487 | 2024-12-20 | 4.40 | +0.19 | +4.51% | 16 | 912 |
| 11.10 | +0.50 | +4.72% | 12 | 3,348 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 130 | 11,451 |
| 12.22 | 0.00 | - | 11 | 189 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 5,029 |
| 14.85 | 0.00 | - | 4 | 989 | 2025-06-20 | 6.50 | 0.00 | - | 220 | 3,041 |
| 16.80 | +0.18 | +1.08% | 1 | 937 | 2025-12-19 | 8.40 | 0.00 | - | 10 | 518 |
| 17.25 | +0.02 | +0.12% | 2 | 494 | 2026-01-16 | 8.44 | -0.06 | -0.71% | 1 | 2,747 |
| 20.67 | 0.00 | - | 18 | 45 | 2026-06-18 | 9.75 | 0.00 | - | 2 | 24 |
| 20.60 | 0.00 | - | 1 | 136 | 2026-12-18 | 10.50 | +0.07 | +0.67% | 1 | 205 |
