拍板:65.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.43 | -22.51% | 397 | 1,579 | 2024-05-24 | 0.75 | +0.03 | +4.17% | 2,918 | 1,527 |
| 1.84 | -0.86 | -31.85% | 38 | 515 | 2024-05-31 | 1.09 | +0.01 | +0.93% | 52 | 369 |
| 2.31 | -0.45 | -16.30% | 19 | 309 | 2024-06-07 | 1.50 | +0.31 | +26.05% | 19 | 158 |
| 3.04 | -0.03 | -0.98% | 26 | 143 | 2024-06-14 | 1.75 | +0.29 | +19.86% | 7 | 323 |
| 2.93 | -0.42 | -12.54% | 332 | 7,088 | 2024-06-21 | 1.95 | +0.13 | +7.14% | 477 | 7,827 |
| 3.25 | -0.36 | -9.97% | 33 | 99 | 2024-06-28 | 2.19 | +0.28 | +14.66% | 17 | 144 |
| 3.96 | -0.39 | -8.97% | 283 | 2,562 | 2024-07-19 | 2.76 | +0.09 | +3.37% | 332 | 4,177 |
| 5.56 | -0.47 | -7.79% | 146 | 575 | 2024-08-16 | 4.05 | +0.40 | +10.96% | 35 | 2,060 |
| 6.50 | -0.45 | -6.47% | 10 | 1,977 | 2024-09-20 | 4.55 | 0.00 | - | 18 | 4,013 |
| 9.25 | -0.15 | -1.60% | 10 | 330 | 2024-12-20 | 6.35 | +0.23 | +3.76% | 16 | 1,040 |
| 9.80 | -0.06 | -0.61% | 53 | 7,656 | 2025-01-17 | 6.59 | +0.34 | +5.44% | 2 | 4,322 |
| 10.72 | -0.86 | -7.43% | 6 | 151 | 2025-03-21 | 7.47 | +0.47 | +6.71% | 5 | 73 |
| 13.22 | +0.05 | +0.38% | 2 | 6,564 | 2025-06-20 | 8.56 | -0.94 | -9.89% | 3 | 1,050 |
| 16.25 | 0.00 | - | 1 | 52 | 2025-12-19 | 10.35 | +0.10 | +0.98% | 4 | 235 |
| 17.00 | 0.00 | - | 5 | 1,733 | 2026-01-16 | 10.41 | 0.00 | - | 25 | 179 |
| 19.15 | 0.00 | - | 4 | 62 | 2026-06-18 | 10.94 | 0.00 | - | 10 | 26 |
| 20.30 | -0.85 | -4.02% | 3 | 142 | 2026-12-18 | 12.55 | 0.00 | - | 5 | 2,232 |
