合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240719C00015000 | 2024-06-13 10:16AM EDT | 15.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
UBS240719C00022500 | 2024-06-26 10:43AM EDT | 22.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBS240719C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UBS240719C00027500 | 2024-06-28 11:10AM EDT | 27.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBS240719C00030000 | 2024-06-28 2:19PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
UBS240719C00032500 | 2024-06-28 11:58AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
UBS240719C00035000 | 2024-06-27 2:27PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UBS240719C00037500 | 2024-06-24 10:58AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240719P00020000 | 2024-06-28 10:37AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UBS240719P00022500 | 2024-06-25 11:19AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UBS240719P00025000 | 2024-06-26 12:30PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
UBS240719P00027500 | 2024-06-28 3:03PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UBS240719P00030000 | 2024-06-28 1:27PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UBS240719P00032500 | 2024-06-28 3:27PM EDT | 32.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBS240719P00040000 | 2024-06-13 10:12AM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |