認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 209.08% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 163.77% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 159.47% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 148.44% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 25.00 | 6.05 | 5.70 | 6.45 | 0.00 | - | 1 | 38 | 86.33% |
| UBS240816C00027500 | 2024-06-25 9:49AM EDT | 27.50 | 2.76 | 2.46 | 2.53 | -1.17 | -29.77% | 3 | 305 | 33.89% |
| UBS240816C00030000 | 2024-06-26 10:19AM EDT | 30.00 | 0.97 | 0.94 | 1.00 | -0.78 | -44.57% | 2 | 5,466 | 29.49% |
| UBS240816C00032500 | 2024-06-25 3:45PM EDT | 32.50 | 0.39 | 0.25 | 0.30 | -0.12 | -23.53% | 78 | 3,329 | 28.57% |
| UBS240816C00035000 | 2024-06-25 2:24PM EDT | 35.00 | 0.11 | 0.05 | 0.11 | -0.04 | -26.67% | 20 | 1,535 | 31.25% |
| UBS240816C00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 78 | 39.45% |
| UBS240816C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 91 | 44.34% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-06-24 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 78.13% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 454 | 53.52% |
| UBS240816P00022500 | 2024-06-25 2:03PM EDT | 22.50 | 0.10 | 0.05 | 0.12 | +0.04 | +66.67% | 1 | 285 | 45.70% |
| UBS240816P00025000 | 2024-06-17 11:56AM EDT | 25.00 | 0.14 | 0.14 | 0.23 | 0.00 | - | 10 | 1,898 | 36.52% |
| UBS240816P00027500 | 2024-06-26 10:20AM EDT | 27.50 | 0.50 | 0.46 | 0.52 | +0.22 | +78.57% | 5 | 2,043 | 28.47% |
| UBS240816P00030000 | 2024-06-26 9:56AM EDT | 30.00 | 1.46 | 1.42 | 1.49 | +0.62 | +73.81% | 3 | 1,473 | 24.90% |
| UBS240816P00032500 | 2024-06-25 9:51AM EDT | 32.50 | 3.00 | 3.25 | 3.40 | +1.44 | +92.31% | 10 | 106 | 25.34% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 35.00 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 0.00% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 0.00% |
