收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 24 | 24 | 15.00 | 0.02 | 0.00 | - | 1 | 21 |
10.30 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |
7.87 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 454 |
5.25 | 0.00 | - | 25 | 25 | 22.50 | 0.06 | 0.00 | - | 5 | 285 |
6.05 | 0.00 | - | 1 | 38 | 25.00 | 0.14 | -0.02 | -12.50% | 10 | 1,908 |
3.93 | 0.00 | - | 1 | 305 | 27.50 | 0.25 | -0.14 | -35.90% | 10 | 2,148 |
2.18 | +0.66 | +43.42% | 8 | 5,061 | 30.00 | 0.82 | -0.25 | -23.36% | 27 | 755 |
0.78 | +0.18 | +30.00% | 3 | 3,440 | 32.50 | 1.56 | 0.00 | - | 30 | 101 |
0.26 | +0.05 | +31.25% | 5 | 1,700 | 35.00 | 8.70 | 0.00 | - | 120 | 47 |
0.30 | 0.00 | - | 10 | 78 | 37.50 | 7.60 | 0.00 | - | 1 | 2 |
0.02 | -0.03 | -60.00% | 3 | 91 | 40.00 | 13.75 | 0.00 | - | 31 | 0 |
0.12 | 0.00 | - | 1 | 119 | 42.50 | 12.90 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | - | 1 | 45.00 | 16.55 | 0.00 | - | 7 | 0 |