認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 10.22 | 9.85 | 11.85 | 0.00 | - | 1 | 0 | 60.55% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 22.50 | 4.90 | 7.35 | 8.50 | 0.00 | - | 283 | 285 | 51.47% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 25.00 | 4.90 | 5.05 | 7.00 | 0.00 | - | 1 | 116 | 58.35% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 27.50 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 261 | 34.25% |
| UBS240920C00030000 | 2024-05-14 10:08AM EDT | 30.00 | 2.01 | 2.03 | 2.30 | 0.00 | - | 1 | 782 | 30.23% |
| UBS240920C00032500 | 2024-05-16 10:30AM EDT | 32.50 | 1.03 | 0.87 | 1.09 | 0.00 | - | 2 | 650 | 27.10% |
| UBS240920C00035000 | 2024-05-17 10:20AM EDT | 35.00 | 0.42 | 0.37 | 0.45 | +0.05 | +13.51% | 15 | 864 | 25.73% |
| UBS240920C00037500 | 2024-05-16 12:31PM EDT | 37.50 | 0.16 | 0.13 | 0.21 | 0.00 | - | 1 | 33 | 26.61% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 27.64% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-05-16 2:16PM EDT | 15.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 170 | 249 | 58.98% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 17.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 5 | 56.45% |
| UBS240920P00020000 | 2024-05-16 12:28PM EDT | 20.00 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 291 | 46.97% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 22.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 20 | 478 | 36.33% |
| UBS240920P00025000 | 2024-05-16 3:25PM EDT | 25.00 | 0.26 | 0.22 | 0.29 | 0.00 | - | 1 | 135 | 28.86% |
| UBS240920P00027500 | 2024-05-16 11:57AM EDT | 27.50 | 0.60 | 0.53 | 0.62 | 0.00 | - | 3 | 100 | 24.78% |
| UBS240920P00030000 | 2024-05-08 9:31AM EDT | 30.00 | 2.04 | 1.15 | 1.51 | 0.00 | - | 2 | 425 | 23.80% |
| UBS240920P00032500 | 2024-05-17 1:01PM EDT | 32.50 | 2.65 | 2.48 | 2.91 | -0.05 | -1.85% | 2 | 159 | 21.90% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 35.00 | 8.40 | 4.60 | 5.65 | 0.00 | - | 570 | 1 | 35.60% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.08 | 7.05 | 7.20 | 0.00 | - | 1,380 | 0 | 19.04% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 13.71 | 9.55 | 9.70 | 0.00 | - | 248 | 0 | 23.63% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.11 | 11.00 | 12.25 | 0.00 | - | 370 | 0 | 31.74% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.57 | 14.55 | 15.45 | 0.00 | - | 154 | 0 | 58.84% |
