認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 6.50 | 5.05 | 5.20 | 0.00 | - | 1 | 30 | 41.11% |
| UBS241018C00027500 | 2024-06-25 1:09PM EDT | 27.50 | 3.50 | 3.05 | 3.20 | -1.10 | -23.91% | 10 | 781 | 34.47% |
| UBS241018C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 1.64 | 1.58 | 1.69 | -1.16 | -41.43% | 1 | 388 | 30.54% |
| UBS241018C00032500 | 2024-06-26 9:31AM EDT | 32.50 | 0.85 | 0.68 | 0.75 | +0.84 | +8,400.01% | 2 | 392 | 28.22% |
| UBS241018C00035000 | 2024-06-26 10:14AM EDT | 35.00 | 0.30 | 0.26 | 0.32 | -0.23 | -43.40% | 1,506 | 1,449 | 27.93% |
| UBS241018C00037500 | 2024-06-13 10:18AM EDT | 37.50 | 0.21 | 0.10 | 0.15 | 0.00 | - | 30 | 197 | 28.91% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.10 | 0.03 | 0.63 | 0.00 | - | 5 | 220 | 49.71% |
| UBS241018C00042500 | 2024-06-04 9:55AM EDT | 42.50 | 0.08 | 0.01 | 0.08 | 0.00 | - | 12 | 461 | 35.16% |
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 45.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 36.72% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-06-11 12:16PM EDT | 15.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 80 | 323 | 58.98% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 46.48% |
| UBS241018P00022500 | 2024-06-24 12:14PM EDT | 22.50 | 0.11 | 0.15 | 0.23 | 0.00 | - | 20 | 705 | 35.89% |
| UBS241018P00025000 | 2024-06-07 3:52PM EDT | 25.00 | 0.29 | 0.35 | 0.41 | +0.09 | +45.00% | 1 | 63 | 29.64% |
| UBS241018P00027500 | 2024-06-11 1:58PM EDT | 27.50 | 0.52 | 0.82 | 0.92 | 0.00 | - | 1 | 699 | 26.22% |
| UBS241018P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 1.55 | 1.79 | 1.89 | +0.32 | +26.02% | 2 | 686 | 22.75% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 32.50 | 2.83 | 2.57 | 3.00 | 0.00 | - | 10 | 401 | 0.00% |
| UBS241018P00035000 | 2024-06-07 10:03AM EDT | 35.00 | 3.55 | 5.65 | 5.80 | 0.00 | - | 3 | 245 | 20.26% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 50.00% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
