收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 191 |
16.90 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 495 |
- | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 4 |
19.45 | 0.00 | - | 4 | 24 | 10.00 | 0.03 | 0.00 | - | 15 | 664 |
12.70 | 0.00 | - | 2 | 4 | 12.50 | 0.09 | 0.00 | - | 1 | 114 |
16.13 | 0.00 | - | 1 | 432 | 15.00 | 0.10 | 0.00 | - | 30 | 1,673 |
13.98 | 0.00 | - | 1 | 81 | 17.50 | 0.13 | 0.00 | - | 1 | 2,084 |
10.88 | 0.00 | - | 5 | 806 | 20.00 | 0.23 | 0.00 | - | 9 | 1,875 |
10.20 | 0.00 | - | 3 | 803 | 22.50 | 0.34 | 0.00 | - | 2 | 2,649 |
7.36 | +0.48 | +6.98% | 1 | 2,821 | 25.00 | 0.52 | -0.08 | -11.76% | 3 | 2,277 |
5.90 | 0.00 | - | 2 | 948 | 27.50 | 0.96 | 0.00 | - | 1 | 2,610 |
3.05 | 0.00 | - | 10 | 2,240 | 30.00 | 2.06 | 0.00 | - | 10 | 1,382 |
2.19 | 0.00 | - | 10 | 1,482 | 32.50 | 3.15 | 0.00 | - | 3 | 878 |
1.60 | 0.00 | - | 54 | 4,119 | 35.00 | 4.50 | 0.00 | - | 31 | 156 |
0.94 | 0.00 | - | 5 | 2,955 | 37.50 | 6.20 | 0.00 | - | 25 | 6 |
0.44 | 0.00 | - | 1 | 767 | 40.00 | 8.20 | 0.00 | - | 2 | 9 |
0.29 | 0.00 | - | 1 | 180 | 42.50 | 15.15 | 0.00 | - | 9 | 0 |
0.15 | 0.00 | - | 20 | 194 | 45.00 | 17.65 | 0.00 | - | 2 | 0 |