認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 17.50 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 19.92% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 20.00 | 11.75 | 12.30 | 13.65 | 0.00 | - | 3 | 655 | 54.91% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 49.90% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 25.00 | 7.60 | 8.45 | 8.95 | 0.00 | - | 6 | 426 | 39.21% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 27.50 | 6.35 | 6.90 | 7.20 | 0.00 | - | 20 | 440 | 36.16% |
| UBS260116C00030000 | 2024-05-21 3:13PM EDT | 30.00 | 5.30 | 5.45 | 5.75 | 0.00 | - | 341 | 874 | 34.33% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 32.50 | 2.11 | 4.15 | 4.50 | 0.00 | - | 10 | 313 | 32.79% |
| UBS260116C00035000 | 2024-05-23 2:16PM EDT | 35.00 | 3.05 | 3.15 | 3.45 | 0.00 | - | 1 | 600 | 31.46% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 37.50 | 1.99 | 2.53 | 2.66 | 0.00 | - | 2 | 229 | 30.77% |
| UBS260116C00040000 | 2024-05-24 11:53AM EDT | 40.00 | 1.89 | 1.70 | 1.99 | +0.39 | +26.00% | 100 | 165 | 29.93% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 42.50 | 0.55 | 1.20 | 1.69 | 0.00 | - | 5 | 8 | 30.93% |
| UBS260116C00045000 | 2024-05-24 2:30PM EDT | 45.00 | 1.04 | 0.84 | 1.18 | +0.05 | +5.05% | 11 | 331 | 29.59% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.20 | 0.05 | 0.34 | 0.00 | - | 4 | 621 | 47.17% |
| UBS260116P00015000 | 2024-05-23 10:30AM EDT | 15.00 | 0.30 | 0.15 | 0.47 | 0.00 | - | 5 | 231 | 41.94% |
| UBS260116P00017500 | 2024-05-06 11:15AM EDT | 17.50 | 0.59 | 0.35 | 0.52 | 0.00 | - | 17 | 206 | 35.35% |
| UBS260116P00020000 | 2024-05-17 11:05AM EDT | 20.00 | 0.65 | 0.39 | 0.79 | 0.00 | - | 3 | 334 | 32.57% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 22.50 | 1.25 | 0.91 | 2.33 | 0.00 | - | 47 | 281 | 41.41% |
| UBS260116P00025000 | 2024-05-23 2:39PM EDT | 25.00 | 1.60 | 1.39 | 4.75 | 0.00 | - | 1 | 2,392 | 52.36% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 27.50 | 2.50 | 1.91 | 2.36 | 0.00 | - | 5 | 40 | 25.68% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 3.37 | 2.83 | 3.30 | 0.00 | - | 5 | 105 | 24.00% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 32.50 | 4.83 | 4.00 | 4.40 | 0.00 | - | 12 | 302 | 21.85% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 35.00 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 21.58% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 40.00 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 40.32% |
| UBS260116P00045000 | 2024-05-22 11:55AM EDT | 45.00 | 14.80 | 12.65 | 15.00 | 0.00 | - | 50 | 0 | 26.81% |
