收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
13.00 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
6.35 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 7 | 1,843 |
3.75 | 0.00 | - | 10 | 10 | 22.50 | 0.03 | 0.00 | - | 3,686 | 2,881 |
2.74 | +0.44 | +19.13% | 1 | 203 | 25.00 | 0.12 | -0.01 | -7.69% | 43 | 9,046 |
0.74 | +0.17 | +29.82% | 190 | 1,319 | 27.50 | 0.67 | -0.23 | -25.56% | 540 | 5,754 |
0.08 | +0.01 | +14.29% | 154 | 4,802 | 30.00 | 2.58 | -0.32 | -11.03% | 4 | 6,245 |
0.06 | -0.04 | -40.00% | 1 | 8,766 | 32.50 | 5.90 | 0.00 | - | 1 | 13 |
0.04 | 0.00 | - | 1 | 1,001 | 35.00 | 8.23 | 0.00 | - | 1 | 451 |
0.02 | 0.00 | - | 2 | 145 | 37.50 | 11.47 | 0.00 | - | 920 | 0 |
0.01 | 0.00 | - | 11 | 280 | 40.00 | 14.33 | 0.00 | - | 40 | 0 |
0.06 | 0.00 | - | 1 | 4 | 42.50 | 16.63 | 0.00 | - | 133 | 0 |
0.04 | 0.00 | - | - | 1 | 45.00 | 18.75 | 0.00 | - | 140 | 0 |