合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240719C00015000 | 2024-06-13 10:16AM EDT | 15.00 | 15.70 | 12.45 | 16.40 | 0.00 | - | 87 | 0 | 148.44% |
UBS240719C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 5.61 | 4.40 | 4.75 | 0.00 | - | 12 | 10 | 56.74% |
UBS240719C00027500 | 2024-06-26 9:40AM EDT | 27.50 | 2.20 | 2.11 | 2.19 | -1.05 | -32.31% | 4 | 92 | 36.33% |
UBS240719C00030000 | 2024-06-25 3:01PM EDT | 30.00 | 0.70 | 0.48 | 0.53 | -0.45 | -39.13% | 74 | 705 | 27.49% |
UBS240719C00032500 | 2024-06-25 11:35AM EDT | 32.50 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 16 | 968 | 28.52% |
UBS240719C00035000 | 2024-06-17 3:11PM EDT | 35.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 5 | 31 | 39.26% |
UBS240719C00037500 | 2024-06-24 10:58AM EDT | 37.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 57 | 51.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240719P00020000 | 2024-06-25 10:54AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 726 | 56.25% |
UBS240719P00025000 | 2024-06-26 9:31AM EDT | 25.00 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 1 | 105 | 42.97% |
UBS240719P00027500 | 2024-06-26 9:58AM EDT | 27.50 | 0.21 | 0.19 | 0.23 | +0.11 | +137.50% | 24 | 233 | 28.91% |
UBS240719P00030000 | 2024-06-26 9:41AM EDT | 30.00 | 1.02 | 1.01 | 1.11 | +0.59 | +137.21% | 114 | 1,656 | 23.24% |
UBS240719P00032500 | 2024-06-25 11:38AM EDT | 32.50 | 2.81 | 2.90 | 3.25 | +0.41 | +17.08% | 3 | 14 | 25.78% |
UBS240719P00040000 | 2024-06-13 10:12AM EDT | 40.00 | 9.40 | 10.60 | 10.75 | 0.00 | - | 1 | 0 | 61.72% |