收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.45 | -39.13% | 74 | 705 | 2024-07-19 | 1.02 | +0.59 | +137.21% | 114 | 1,656 |
1.20 | -0.55 | -31.43% | 403 | 5,466 | 2024-08-16 | 1.15 | +0.31 | +36.90% | 143 | 1,473 |
1.60 | -0.20 | -11.11% | 1 | 801 | 2024-09-20 | 1.52 | +0.49 | +47.57% | 11 | 527 |
1.87 | -0.93 | -33.21% | 31 | 388 | 2024-10-18 | 1.55 | +0.32 | +26.02% | 2 | 686 |
3.65 | 0.00 | - | 3 | 715 | 2024-11-15 | 2.05 | +0.40 | +24.24% | 80 | 853 |
3.05 | 0.00 | - | 2 | 1,072 | 2024-12-20 | 1.60 | 0.00 | - | 10 | 3,349 |
2.98 | 0.00 | - | 10 | 2,240 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 1,382 |
- | - | - | - | - | 2025-02-21 | 1.90 | 0.00 | - | - | 10 |
4.71 | -0.24 | -4.85% | 2 | 894 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 108 |