認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00040000 | 2024-06-18 1:55PM EDT | 40.00 | 37.41 | 36.70 | 40.20 | 0.00 | - | - | 2 | 235.35% |
| UDOW240719C00050000 | 2024-06-20 9:33AM EDT | 50.00 | 27.30 | 26.60 | 30.40 | 0.00 | - | - | 0 | 177.44% |
| UDOW240719C00055000 | 2024-06-14 3:51PM EDT | 55.00 | 21.23 | 21.60 | 25.40 | 0.00 | - | - | 1 | 148.78% |
| UDOW240719C00060000 | 2024-06-14 11:35AM EDT | 60.00 | 16.00 | 16.70 | 20.50 | 0.00 | - | 2 | 7 | 124.46% |
| UDOW240719C00062000 | 2024-06-20 10:55AM EDT | 62.00 | 16.44 | 14.80 | 18.50 | 0.00 | - | 1 | 2 | 114.01% |
| UDOW240719C00065000 | 2024-06-20 12:06PM EDT | 65.00 | 13.30 | 11.90 | 15.30 | 0.00 | - | 53 | 202 | 94.38% |
| UDOW240719C00066000 | 2024-06-17 10:36AM EDT | 66.00 | 10.30 | 10.80 | 14.70 | 0.00 | - | 6 | 5 | 97.66% |
| UDOW240719C00067000 | 2024-06-03 10:00AM EDT | 67.00 | 10.60 | 9.80 | 13.60 | 0.00 | - | 25 | 25 | 90.55% |
| UDOW240719C00068000 | 2024-06-24 10:03AM EDT | 68.00 | 13.10 | 9.00 | 12.00 | 0.00 | - | 22 | 25 | 73.49% |
| UDOW240719C00069000 | 2024-06-21 11:21AM EDT | 69.00 | 10.80 | 8.10 | 10.30 | 0.00 | - | 4 | 4 | 53.22% |
| UDOW240719C00070000 | 2024-06-28 12:15PM EDT | 70.00 | 9.40 | 7.20 | 9.40 | +1.10 | +13.25% | 44 | 66 | 51.47% |
| UDOW240719C00071000 | 2024-06-20 3:24PM EDT | 71.00 | 8.85 | 7.60 | 8.80 | 0.00 | - | 15 | 44 | 55.47% |
| UDOW240719C00072000 | 2024-06-28 10:05AM EDT | 72.00 | 8.60 | 6.50 | 7.70 | +0.97 | +12.71% | 34 | 108 | 48.95% |
| UDOW240719C00073000 | 2024-06-24 11:21AM EDT | 73.00 | 9.10 | 5.60 | 6.90 | 0.00 | - | 5 | 189 | 47.93% |
| UDOW240719C00074000 | 2024-06-24 10:22AM EDT | 74.00 | 8.00 | 4.80 | 7.00 | 0.00 | - | 2 | 114 | 60.64% |
| UDOW240719C00075000 | 2024-06-28 12:02PM EDT | 75.00 | 4.10 | 4.50 | 6.00 | -1.20 | -22.64% | 7 | 426 | 55.01% |
| UDOW240719C00076000 | 2024-06-28 2:59PM EDT | 76.00 | 3.90 | 3.80 | 4.80 | -0.22 | -5.34% | 37 | 287 | 46.29% |
| UDOW240719C00077000 | 2024-06-28 3:49PM EDT | 77.00 | 3.00 | 2.75 | 3.40 | -0.40 | -11.76% | 18 | 264 | 34.69% |
| UDOW240719C00078000 | 2024-06-28 3:50PM EDT | 78.00 | 2.59 | 2.55 | 4.00 | -0.16 | -5.82% | 96 | 201 | 50.51% |
| UDOW240719C00079000 | 2024-06-28 3:59PM EDT | 79.00 | 2.10 | 2.00 | 2.20 | -0.16 | -7.08% | 45 | 125 | 32.54% |
| UDOW240719C00080000 | 2024-06-28 3:35PM EDT | 80.00 | 1.35 | 1.55 | 1.85 | -0.50 | -27.03% | 149 | 435 | 33.59% |
| UDOW240719C00081000 | 2024-06-28 3:43PM EDT | 81.00 | 1.18 | 0.80 | 1.35 | -0.21 | -15.11% | 43 | 85 | 31.64% |
| UDOW240719C00082000 | 2024-06-28 3:59PM EDT | 82.00 | 0.95 | 0.85 | 1.60 | -0.12 | -11.21% | 40 | 147 | 39.99% |
| UDOW240719C00083000 | 2024-06-28 3:10PM EDT | 83.00 | 0.57 | 0.60 | 0.75 | -0.38 | -40.00% | 16 | 127 | 30.69% |
| UDOW240719C00084000 | 2024-06-28 3:39PM EDT | 84.00 | 0.42 | 0.45 | 0.55 | -0.12 | -22.22% | 46 | 102 | 30.49% |
| UDOW240719C00085000 | 2024-06-27 3:29PM EDT | 85.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 1 | 84 | 30.42% |
| UDOW240719C00086000 | 2024-06-28 10:43AM EDT | 86.00 | 0.45 | 0.20 | 0.30 | +0.02 | +4.65% | 1 | 104 | 30.76% |
| UDOW240719C00087000 | 2024-06-28 9:44AM EDT | 87.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 11 | 49 | 31.98% |
| UDOW240719C00088000 | 2024-06-26 10:06AM EDT | 88.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 49 | 32.81% |
| UDOW240719C00089000 | 2024-06-28 10:01AM EDT | 89.00 | 0.17 | 0.05 | 0.20 | -0.33 | -66.00% | 9 | 4 | 35.25% |
| UDOW240719C00090000 | 2024-06-25 1:32PM EDT | 90.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 37.70% |
| UDOW240719C00091000 | 2024-05-22 3:24PM EDT | 91.00 | 1.05 | 0.15 | 0.25 | 0.00 | - | - | 3 | 42.04% |
| UDOW240719C00094000 | 2024-06-24 10:21AM EDT | 94.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 57.67% |
| UDOW240719C00095000 | 2024-06-25 9:41AM EDT | 95.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 51.17% |
| UDOW240719C00100000 | 2024-06-24 10:33AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00040000 | 2024-06-27 9:57AM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 155.47% |
| UDOW240719P00045000 | 2024-06-14 12:51PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 131.45% |
| UDOW240719P00055000 | 2024-06-03 11:31AM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 76.37% |
| UDOW240719P00060000 | 2024-06-18 10:19AM EDT | 60.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 64.36% |
| UDOW240719P00061000 | 2024-06-03 12:58PM EDT | 61.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 60.94% |
| UDOW240719P00062000 | 2024-06-17 11:48AM EDT | 62.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 65.23% |
| UDOW240719P00063000 | 2024-06-20 11:00AM EDT | 63.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | - | 1 | 61.62% |
| UDOW240719P00065000 | 2024-06-25 3:51PM EDT | 65.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 47 | 50.88% |
| UDOW240719P00066000 | 2024-06-27 10:53AM EDT | 66.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 15 | 44 | 50.00% |
| UDOW240719P00067000 | 2024-06-03 2:01PM EDT | 67.00 | 1.06 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 46.53% |
| UDOW240719P00068000 | 2024-06-27 2:19PM EDT | 68.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 45.12% |
| UDOW240719P00069000 | 2024-06-28 3:14PM EDT | 69.00 | 0.29 | 0.25 | 0.30 | -0.03 | -9.38% | 6 | 71 | 41.60% |
| UDOW240719P00070000 | 2024-06-28 11:40AM EDT | 70.00 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 7 | 153 | 41.21% |
| UDOW240719P00071000 | 2024-06-28 3:43PM EDT | 71.00 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 30 | 50 | 40.19% |
| UDOW240719P00072000 | 2024-06-28 3:45PM EDT | 72.00 | 0.52 | 0.45 | 0.60 | -0.23 | -30.67% | 5 | 114 | 38.62% |
| UDOW240719P00073000 | 2024-06-28 11:39AM EDT | 73.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 10 | 253 | 36.67% |
| UDOW240719P00074000 | 2024-06-28 2:59PM EDT | 74.00 | 0.91 | 0.75 | 0.90 | +0.16 | +21.33% | 9 | 136 | 36.13% |
| UDOW240719P00075000 | 2024-06-28 12:00PM EDT | 75.00 | 0.89 | 0.95 | 1.10 | -0.06 | -6.32% | 12 | 201 | 34.86% |
| UDOW240719P00076000 | 2024-06-28 3:31PM EDT | 76.00 | 1.25 | 1.20 | 2.00 | 0.00 | - | 17 | 54 | 43.38% |
| UDOW240719P00077000 | 2024-06-28 2:59PM EDT | 77.00 | 1.79 | 1.00 | 1.70 | +0.39 | +27.86% | 11 | 134 | 33.28% |
| UDOW240719P00078000 | 2024-06-28 3:14PM EDT | 78.00 | 2.35 | 1.00 | 2.10 | +0.35 | +17.50% | 6 | 85 | 32.67% |
| UDOW240719P00079000 | 2024-06-28 11:55AM EDT | 79.00 | 2.14 | 2.30 | 3.10 | -0.20 | -8.55% | 12 | 42 | 39.36% |
| UDOW240719P00080000 | 2024-06-25 12:41PM EDT | 80.00 | 2.20 | 2.00 | 3.70 | -1.10 | -33.33% | 1 | 92 | 39.82% |
| UDOW240719P00081000 | 2024-06-26 3:06PM EDT | 81.00 | 3.50 | 2.25 | 3.80 | 0.00 | - | 3 | 17 | 32.37% |
| UDOW240719P00082000 | 2024-06-24 1:23PM EDT | 82.00 | 3.30 | 3.00 | 4.50 | 0.00 | - | 23 | 17 | 32.42% |
| UDOW240719P00083000 | 2024-06-07 11:11AM EDT | 83.00 | 6.00 | 4.00 | 5.50 | 0.00 | - | 2 | 19 | 36.60% |
| UDOW240719P00084000 | 2024-06-26 10:54AM EDT | 84.00 | 6.30 | 5.50 | 6.50 | 0.00 | - | 1 | 31 | 40.53% |
| UDOW240719P00085000 | 2024-06-28 10:08AM EDT | 85.00 | 5.30 | 5.60 | 7.60 | -1.17 | -18.08% | 25 | 43 | 46.00% |
| UDOW240719P00086000 | 2024-05-20 3:31PM EDT | 86.00 | 4.70 | 8.10 | 9.90 | 0.00 | - | - | 3 | 56.45% |
| UDOW240719P00087000 | 2024-05-20 3:35PM EDT | 87.00 | 5.30 | 9.40 | 10.50 | 0.00 | - | - | 1 | 59.28% |
| UDOW240719P00088000 | 2024-05-20 2:20PM EDT | 88.00 | 5.90 | 10.30 | 11.30 | 0.00 | - | - | 3 | 60.16% |
| UDOW240719P00089000 | 2024-05-20 1:04PM EDT | 89.00 | 5.90 | 10.70 | 12.20 | 0.00 | - | - | 1 | 56.89% |
| UDOW240719P00090000 | 2024-05-20 1:37PM EDT | 90.00 | 6.90 | 12.10 | 14.70 | 0.00 | - | - | 3 | 77.37% |
| UDOW240719P00093000 | 2024-05-22 2:58PM EDT | 93.00 | 10.70 | 12.50 | 14.30 | 0.00 | - | - | 0 | 0.00% |
