認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | - | 2 | 40.00 | 0.01 | -0.10 | -90.91% | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 7 | 60.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 5 |
| 16.44 | 0.00 | - | 1 | 2 | 62.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 53 | 202 | 65.00 | 0.21 | 0.00 | - | 2 | 47 |
| 10.30 | 0.00 | - | 6 | 5 | 66.00 | 0.21 | 0.00 | - | 2 | 34 |
| 10.60 | 0.00 | - | 25 | 25 | 67.00 | 1.06 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 22 | 25 | 68.00 | 0.35 | 0.00 | - | 3 | 28 |
| 10.80 | 0.00 | - | 4 | 4 | 69.00 | 0.35 | 0.00 | - | 2 | 70 |
| 8.30 | 0.00 | - | 15 | 66 | 70.00 | 0.50 | 0.00 | - | 1 | 130 |
| 8.85 | 0.00 | - | 15 | 44 | 71.00 | 0.50 | 0.00 | - | 12 | 50 |
| 8.02 | 0.00 | - | 1 | 80 | 72.00 | 0.75 | 0.00 | - | 5 | 114 |
| 9.10 | 0.00 | - | 5 | 189 | 73.00 | 0.80 | 0.00 | - | 80 | 252 |
| 8.00 | 0.00 | - | 2 | 114 | 74.00 | 0.85 | 0.00 | - | 6 | 137 |
| 5.23 | 0.00 | - | 2 | 426 | 75.00 | 1.10 | 0.00 | - | 12 | 201 |
| 4.04 | -0.06 | -1.46% | 5 | 287 | 76.00 | 1.72 | 0.00 | - | 10 | 52 |
| 3.70 | 0.00 | - | 7 | 268 | 77.00 | 2.10 | 0.00 | - | 5 | 133 |
| 2.88 | -0.17 | -5.57% | 26 | 202 | 78.00 | 2.05 | +0.05 | +2.50% | 2 | 84 |
| 2.36 | -0.09 | -3.67% | 11 | 122 | 79.00 | 2.55 | 0.00 | - | 1 | 47 |
| 1.80 | -0.25 | -12.20% | 11 | 376 | 80.00 | 3.30 | 0.00 | - | 7 | 92 |
| 1.50 | -0.10 | -6.25% | 10 | 75 | 81.00 | 3.50 | 0.00 | - | 3 | 17 |
| 1.30 | 0.00 | - | 17 | 145 | 82.00 | 3.30 | 0.00 | - | 23 | 17 |
| 0.80 | -0.05 | -5.56% | 1 | 114 | 83.00 | 6.00 | 0.00 | - | 2 | 19 |
| 0.60 | -0.09 | -13.04% | 1 | 62 | 84.00 | 6.30 | 0.00 | - | 1 | 31 |
| 0.46 | +0.02 | +4.55% | 2 | 72 | 85.00 | 6.55 | +0.15 | +2.34% | 10 | 29 |
| 0.43 | 0.00 | - | 18 | 104 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 21 | 112 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 4 | 4 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 5 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 13 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 53 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 100.00 | - | - | - | - | - |
