合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00080000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | -0.25 | -12.20% | 11 | 376 | 31.01% |
UDOW240816C00080000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 35 | 43 | 32.74% |
UDOW240920C00080000 | 2024-06-26 3:42PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.80 | 0.00 | - | 6 | 120 | 34.36% |
UDOW241220C00080000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 7.19 | 7.50 | 7.90 | 0.00 | - | 10 | 20 | 38.10% |
UDOW250117C00080000 | 2024-06-26 10:54AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.60 | +0.30 | +3.75% | 3 | 96 | 38.37% |
UDOW260116C00080000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 14.56 | 14.60 | 16.10 | 0.00 | - | 4 | 62 | 42.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00080000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 3.30 | 2.75 | 2.95 | 0.00 | - | 7 | 92 | 30.37% |
UDOW240816P00080000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 3.66 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 30.20% |
UDOW240920P00080000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 4.25 | 4.80 | 6.00 | 0.00 | - | 1 | 332 | 35.68% |
UDOW241220P00080000 | 2024-06-24 10:21AM EDT | 2024-12-20 | 6.99 | 7.20 | 7.70 | 0.00 | - | 2 | 2 | 32.63% |
UDOW250117P00080000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 9.00 | 7.50 | 8.40 | 0.00 | - | 3 | 22 | 33.29% |
UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 12.60 | 13.00 | 14.30 | 0.00 | - | 1 | 10 | 35.13% |