合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00085000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | +0.02 | +4.55% | 2 | 72 | 28.91% |
UDOW240920C00085000 | 2024-06-26 2:25PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.60 | 0.00 | - | 13 | 162 | 30.91% |
UDOW241220C00085000 | 2024-06-26 10:55AM EDT | 2024-12-20 | 5.10 | 5.30 | 5.60 | 0.00 | - | 3 | 16 | 35.62% |
UDOW250117C00085000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 6.14 | 5.90 | 7.90 | 0.00 | - | 6 | 98 | 42.85% |
UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 37.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00085000 | 2024-06-27 9:47AM EDT | 2024-07-19 | 6.55 | 6.20 | 6.40 | +0.15 | +2.34% | 10 | 29 | 32.72% |
UDOW240816P00085000 | 2024-06-24 1:25PM EDT | 2024-08-16 | 6.10 | 6.70 | 7.30 | 0.00 | - | 30 | 23 | 31.37% |
UDOW240920P00085000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 8.05 | 7.70 | 8.00 | 0.00 | - | 15 | 54 | 29.24% |
UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 8.20 | 11.70 | 12.50 | 0.00 | - | - | 8 | 41.39% |
UDOW250117P00085000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 12.10 | 10.10 | 12.10 | 0.00 | - | 6 | 28 | 36.77% |
UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 14.23 | 14.10 | 17.00 | 0.00 | - | 2 | 3 | 34.50% |