收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 3 | 53 | 0.50 | 0.15 | 0.00 | - | - | 10 |
6.45 | 0.00 | - | 1 | 16 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
6.12 | 0.00 | - | 1 | 110 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
4.42 | 0.00 | - | 1 | 590 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
3.89 | 0.00 | - | 11 | 669 | 2.50 | 0.05 | 0.00 | - | 1 | 462 |
2.85 | -0.15 | -5.00% | 57 | 1,044 | 3.00 | 0.10 | 0.00 | - | 10 | 652 |
2.65 | 0.00 | - | 1 | 628 | 3.50 | 0.15 | 0.00 | - | 1 | 474 |
2.40 | 0.00 | - | 3 | 7,249 | 4.00 | 0.24 | +0.07 | +41.18% | 1 | 469 |
1.97 | 0.00 | - | 2 | 293 | 4.50 | 0.35 | 0.00 | - | 10 | 1,102 |
1.37 | -0.13 | -8.67% | 29 | 1,270 | 5.00 | 0.50 | +0.06 | +13.64% | 1 | 595 |
1.06 | -0.36 | -25.35% | 101 | 1,597 | 5.50 | 0.72 | +0.11 | +18.03% | 50 | 856 |
0.53 | -0.07 | -11.67% | 566 | 7,659 | 7.00 | 1.50 | 0.00 | - | 48 | 3,595 |
0.35 | -0.15 | -30.00% | 31 | 2,601 | 8.00 | 1.75 | 0.00 | - | 1 | 347 |
0.21 | -0.09 | -30.00% | 7 | 371 | 9.00 | 2.75 | 0.00 | - | 6 | 126 |
0.16 | -0.04 | -20.00% | 165 | 13,188 | 10.00 | 4.10 | 0.00 | - | 1 | 1,211 |
0.22 | 0.00 | - | 55 | 102 | 11.00 | 4.00 | 0.00 | - | 2 | 2 |
0.05 | -0.05 | -50.00% | 1 | 1,891 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |