認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-06-18 9:49AM EDT | 0.50 | 5.75 | 3.10 | 8.00 | 0.00 | - | 2 | 20 | 118.75% |
| UEC260116C00001000 | 2024-06-26 3:34PM EDT | 1.00 | 4.77 | 2.60 | 6.40 | 0.00 | - | 3 | 15 | 0.00% |
| UEC260116C00001500 | 2024-06-25 2:29PM EDT | 1.50 | 4.30 | 2.65 | 6.90 | 0.00 | - | 1 | 0 | 106.64% |
| UEC260116C00002000 | 2024-06-27 9:40AM EDT | 2.00 | 4.07 | 3.40 | 6.50 | 0.00 | - | 1 | 36 | 155.66% |
| UEC260116C00002500 | 2024-06-18 12:46PM EDT | 2.50 | 3.90 | 2.70 | 4.00 | 0.00 | - | 10 | 62 | 89.84% |
| UEC260116C00003000 | 2024-06-27 2:11PM EDT | 3.00 | 3.35 | 2.00 | 5.60 | 0.00 | - | 1 | 153 | 95.02% |
| UEC260116C00003500 | 2024-06-24 11:35AM EDT | 3.50 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 108 | 62.21% |
| UEC260116C00004000 | 2024-06-25 11:49AM EDT | 4.00 | 2.52 | 2.65 | 2.95 | 0.00 | - | 5 | 331 | 66.99% |
| UEC260116C00004500 | 2024-06-14 3:59PM EDT | 4.50 | 2.55 | 2.30 | 4.30 | 0.00 | - | 1 | 145 | 101.66% |
| UEC260116C00005000 | 2024-06-26 9:50AM EDT | 5.00 | 1.90 | 1.90 | 2.40 | 0.00 | - | 2 | 829 | 59.77% |
| UEC260116C00005500 | 2024-06-28 9:39AM EDT | 5.50 | 2.15 | 1.95 | 2.15 | +0.29 | +15.59% | 6 | 576 | 64.01% |
| UEC260116C00007000 | 2024-06-28 10:24AM EDT | 7.00 | 1.53 | 1.30 | 1.80 | +0.05 | +3.38% | 3 | 2,251 | 63.77% |
| UEC260116C00010000 | 2024-06-28 1:36PM EDT | 10.00 | 0.84 | 0.80 | 1.05 | -0.01 | -1.18% | 8 | 6,097 | 63.57% |
| UEC260116C00015000 | 2024-06-28 3:38PM EDT | 15.00 | 0.40 | 0.30 | 1.10 | -0.02 | -4.76% | 1 | 2,923 | 74.22% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 162.11% |
| UEC260116P00001500 | 2024-01-09 1:27PM EDT | 1.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 108.01% |
| UEC260116P00002000 | 2024-01-02 11:00AM EDT | 2.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 60 | 33 | 74.61% |
| UEC260116P00002500 | 2024-06-11 12:53PM EDT | 2.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 75.78% |
| UEC260116P00003000 | 2024-06-24 3:49PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 41 | 56.84% |
| UEC260116P00003500 | 2024-06-28 9:35AM EDT | 3.50 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 144 | 55.18% |
| UEC260116P00004000 | 2024-06-26 3:00PM EDT | 4.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 5 | 199 | 54.79% |
| UEC260116P00004500 | 2024-06-17 3:03PM EDT | 4.50 | 0.66 | 0.00 | 0.80 | 0.00 | - | 5 | 94 | 56.25% |
| UEC260116P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 374 | 52.10% |
| UEC260116P00005500 | 2024-06-27 9:52AM EDT | 5.50 | 1.25 | 0.90 | 1.65 | 0.00 | - | 20 | 276 | 54.05% |
| UEC260116P00007000 | 2024-06-26 1:22PM EDT | 7.00 | 2.15 | 1.80 | 2.70 | 0.00 | - | 2 | 438 | 54.00% |
| UEC260116P00010000 | 2024-06-27 12:58PM EDT | 10.00 | 4.39 | 4.20 | 4.50 | 0.00 | - | 60 | 357 | 48.63% |
| UEC260116P00015000 | 2024-06-11 12:56PM EDT | 15.00 | 9.45 | 6.50 | 9.80 | 0.00 | - | 1 | 4 | 78.52% |
