合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00004000 | 2024-06-20 2:52PM EDT | 2024-06-28 | 2.40 | 1.35 | 2.00 | 0.00 | - | - | 0 | 300.00% |
UEC240705C00004000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 1.95 | 1.25 | 2.00 | 0.00 | - | 1 | 2 | 115.63% |
UEC240719C00004000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 2.05 | 1.25 | 2.00 | 0.00 | - | 3 | 6 | 75.00% |
UEC240816C00004000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 2.40 | 1.35 | 2.00 | 0.00 | - | 1 | 27 | 71.88% |
UEC240920C00004000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 1.75 | 1.65 | 2.00 | -0.20 | -10.26% | 3 | 23 | 83.20% |
UEC241115C00004000 | 2024-06-20 2:33PM EDT | 2024-11-15 | 2.56 | 1.80 | 1.95 | 0.00 | - | 4 | 8 | 70.70% |
UEC250117C00004000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.05 | 0.00 | - | 3 | 7,249 | 70.51% |
UEC260116C00004000 | 2024-06-25 11:49AM EDT | 2026-01-16 | 2.52 | 2.45 | 2.60 | -0.28 | -10.00% | 5 | 326 | 69.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240816P00004000 | 2024-06-18 2:47PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 61 | 67.19% |
UEC240920P00004000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 818 | 51.56% |
UEC241115P00004000 | 2024-06-18 1:31PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 18 | 62.89% |
UEC250117P00004000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.07 | +41.18% | 1 | 469 | 55.08% |
UEC260116P00004000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 1 | 193 | 52.05% |