Uranium Energy Corp. (UEC)
NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628C00005000 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.95 | 0.60 | 0.75 | 0.00 | - | 105 | 20 | 139.06% |
| UEC240705C00005000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 0.75 | 0.45 | 0.95 | -0.09 | -10.71% | 1 | 9 | 86.72% |
| UEC240712C00005000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.77 | 0.65 | 0.75 | +0.02 | +2.67% | 2 | 6 | 66.41% |
| UEC240719C00005000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.85 | 0.00 | - | 10 | 234 | 67.97% |
| UEC240726C00005000 | 2024-06-25 10:44AM EDT | 2024-07-26 | 0.73 | 0.70 | 0.90 | -0.22 | -23.16% | 5 | 5 | 69.53% |
| UEC240816C00005000 | 2024-06-25 1:35PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.65 | -43.33% | 2 | 184 | 60.94% |
| UEC240920C00005000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 1 | 546 | 63.28% |
| UEC241115C00005000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 1.74 | 1.10 | 1.25 | 0.00 | - | 3 | 65 | 63.48% |
| UEC250117C00005000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 1.37 | 1.25 | 1.35 | -0.13 | -8.67% | 29 | 1,270 | 61.23% |
| UEC250221C00005000 | 2024-06-25 10:00AM EDT | 2025-02-21 | 1.35 | 0.95 | 1.45 | -0.65 | -32.50% | 2 | 20 | 50.39% |
| UEC260116C00005000 | 2024-06-25 11:39AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.10 | -0.10 | -4.65% | 54 | 777 | 64.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628P00005000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 101.56% |
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 80.47% |
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 47 | 53.13% |
| UEC240719P00005000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 87 | 58.20% |
| UEC240726P00005000 | 2024-06-20 11:15AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.17% |
| UEC240816P00005000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 79 | 795 | 51.56% |
| UEC240920P00005000 | 2024-06-25 2:58PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.00 | +0.14 | +93.33% | 5 | 453 | 6.25% |
| UEC241115P00005000 | 2024-06-24 3:40PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| UEC250117P00005000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | +0.06 | +13.64% | 1 | 595 | 51.95% |
| UEC260116P00005000 | 2024-06-25 11:58AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 10 | 362 | 50.29% |
