合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00005500 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 45 | 62 | 68.75% |
UEC240705C00005500 | 2024-06-25 2:32PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 15 | 245 | 51.56% |
UEC240712C00005500 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.35 | -0.22 | -38.60% | 31 | 25 | 55.86% |
UEC240726C00005500 | 2024-06-24 1:09PM EDT | 2024-07-26 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 57.03% |
UEC250117C00005500 | 2024-06-25 1:19PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.10 | -0.36 | -25.35% | 101 | 1,597 | 60.16% |
UEC260116C00005500 | 2024-06-25 11:39AM EDT | 2026-01-16 | 1.89 | 1.80 | 1.85 | -0.01 | -0.53% | 9 | 569 | 65.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00005500 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 41 | 39 | 60.94% |
UEC240705P00005500 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 2 | 97 | 54.69% |
UEC240712P00005500 | 2024-06-25 1:12PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.15 | +0.10 | +142.86% | 72 | 33 | 41.80% |
UEC240726P00005500 | 2024-06-25 9:31AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 2 | 21 | 46.88% |
UEC240802P00005500 | 2024-06-25 11:36AM EDT | 2024-08-02 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 5 | 5 | 56.25% |
UEC250117P00005500 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | +0.11 | +18.03% | 50 | 856 | 51.56% |
UEC260116P00005500 | 2024-06-25 2:33PM EDT | 2026-01-16 | 1.27 | 1.20 | 1.35 | +0.17 | +15.45% | 5 | 244 | 51.61% |