收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 93 | 1,043 | 2024-07-05 | 0.17 | -0.08 | -32.00% | 62 | 87 |
0.19 | -0.06 | -24.00% | 2 | 68 | 2024-07-12 | 0.22 | -0.18 | -45.00% | 2 | 79 |
0.28 | +0.03 | +12.00% | 79 | 5,517 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 67 | 3,407 |
0.40 | +0.10 | +33.33% | 18 | 117 | 2024-07-26 | 0.27 | -0.13 | -32.50% | 6 | 28 |
0.36 | -0.04 | -10.00% | 17 | 1,012 | 2024-08-02 | 0.35 | 0.00 | - | 20 | 21 |
0.46 | -0.02 | -4.17% | 61 | 9,946 | 2024-08-16 | 0.45 | -0.03 | -6.25% | 20 | 1,406 |
0.59 | -0.01 | -1.67% | 18 | 1,284 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 12 | 1,295 |
0.88 | +0.13 | +17.33% | 8 | 363 | 2024-11-15 | 0.80 | +0.04 | +5.26% | 160 | 637 |
- | - | - | - | - | 2025-02-21 | 1.07 | 0.00 | - | 1 | 67 |