收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 5 | 537 | 2024-07-05 | 1.14 | 0.00 | - | 135 | 121 |
0.05 | 0.00 | - | 2 | 227 | 2024-07-12 | 1.19 | 0.00 | - | 50 | 0 |
0.07 | +0.02 | +40.00% | 71 | 864 | 2024-07-19 | 1.10 | 0.00 | - | 17 | 1,045 |
0.12 | +0.07 | +140.00% | 1 | 61 | 2024-07-26 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 66 | 40 | 2024-08-02 | 1.00 | 0.00 | - | - | 7 |
0.10 | -0.04 | -28.57% | 93 | 19,566 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 5 | 1,130 |
0.25 | 0.00 | - | 1,044 | 10,362 | 2024-09-20 | 1.52 | 0.00 | - | 77 | 1,364 |
0.46 | -0.03 | -6.12% | 47 | 3,306 | 2024-11-15 | 1.30 | -0.35 | -21.21% | 2 | 379 |
0.65 | +0.01 | +1.56% | 30 | 8,181 | 2025-01-17 | 1.56 | 0.00 | - | 20 | 3,593 |
0.90 | +0.27 | +42.86% | 5 | 8 | 2025-02-21 | - | - | - | - | - |
1.53 | +0.05 | +3.38% | 3 | 2,251 | 2026-01-16 | 2.15 | 0.00 | - | 2 | 438 |