香港股市 將收市,收市時間:2 小時 25 分鐘

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
157.47+3.82 (+2.49%)
收市:04:00PM EDT
157.85 +0.38 (+0.24%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240517C001450002024-04-01 2:04PM EDT145.0030.730.000.000.00--00.00%
UHS240517C001500002024-04-19 11:47AM EDT150.0010.500.000.000.00-100.00%
UHS240517C001550002024-04-19 2:43PM EDT155.007.400.000.000.00-900.00%
UHS240517C001600002024-04-19 2:59PM EDT160.005.100.000.000.00-2501.56%
UHS240517C001650002024-04-19 3:23PM EDT165.003.100.000.000.00-25103.13%
UHS240517C001700002024-04-19 3:20PM EDT170.001.800.000.000.00-4106.25%
UHS240517C001750002024-04-19 12:15PM EDT175.000.830.000.000.00-106.25%
UHS240517C001800002024-04-19 11:42AM EDT180.000.450.000.000.00-1012.50%
UHS240517C001850002024-04-19 11:42AM EDT185.000.200.000.000.00-1012.50%
UHS240517C001900002024-04-01 2:10PM EDT190.001.950.000.000.00-1012.50%
UHS240517C001950002024-04-15 1:43PM EDT195.000.260.000.000.00-5012.50%
UHS240517C002000002024-03-28 11:52AM EDT200.002.050.000.000.00-3025.00%
UHS240517C002100002024-03-21 10:57AM EDT210.000.820.000.750.00--258.89%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240517P001350002024-04-18 10:42AM EDT135.001.050.000.000.00--012.50%
UHS240517P001400002024-04-18 12:59PM EDT140.001.700.000.000.00--012.50%
UHS240517P001450002024-04-18 9:59AM EDT145.002.360.000.000.00-106.25%
UHS240517P001500002024-04-19 1:34PM EDT150.003.300.000.000.00-103.13%
UHS240517P001550002024-04-19 2:13PM EDT155.005.100.000.000.00-3301.56%
UHS240517P001600002024-04-19 3:26PM EDT160.007.400.000.000.00-900.00%
UHS240517P001650002024-04-17 1:23PM EDT165.008.200.000.000.00-200.00%
UHS240517P001700002024-04-15 3:19PM EDT170.008.300.000.000.00-3700.00%
UHS240517P001750002024-04-18 10:55AM EDT175.0021.630.000.000.00-400.00%
UHS240517P001800002024-04-01 9:58AM EDT180.0010.000.000.000.00-16000.00%
UHS240517P001850002024-04-18 10:55AM EDT185.0031.480.000.000.00-100.00%
UHS240517P001900002024-04-11 2:35PM EDT190.0021.080.000.000.00-300.00%