香港股市 將在 26 分鐘 開市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.68-1.88 (-0.99%)
收市:04:00PM EDT
189.70 +1.02 (+0.54%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621C001600002024-04-25 11:12AM EDT160.009.8015.7019.500.00--40.00%
UHS240621C001650002024-06-17 2:17PM EDT165.0024.6023.2024.600.00-19146.48%
UHS240621C001700002024-06-18 3:46PM EDT170.0021.0317.2021.000.00-636137.11%
UHS240621C001750002024-06-18 3:46PM EDT175.0016.0913.1014.500.00-61781.25%
UHS240621C001800002024-06-06 10:52AM EDT180.0011.108.309.300.00-122455.66%
UHS240621C001850002024-06-17 12:12PM EDT185.005.103.304.400.00-315752.73%
UHS240621C001900002024-06-20 2:47PM EDT190.000.780.600.95-1.28-62.14%6828438.43%
UHS240621C001950002024-06-20 10:55AM EDT195.000.190.000.40-0.31-62.00%2433357.52%
UHS240621C002000002024-06-20 9:30AM EDT200.000.150.000.15-0.05-25.00%11,01759.77%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621P001200002024-04-24 1:40PM EDT120.000.200.001.000.00--2474.22%
UHS240621P001300002024-06-04 10:29AM EDT130.000.250.000.750.00-22381.25%
UHS240621P001350002024-06-05 2:31PM EDT135.000.050.000.050.00-2626240.63%
UHS240621P001400002024-04-25 1:59PM EDT140.000.650.001.500.00--8361.33%
UHS240621P001450002024-06-06 10:38AM EDT145.000.050.000.050.00-611193.75%
UHS240621P001500002024-06-06 10:51AM EDT150.000.100.000.750.00-1010252.93%
UHS240621P001550002024-05-15 11:51AM EDT155.000.200.001.350.00-215252.15%
UHS240621P001600002024-05-01 2:04PM EDT160.002.100.100.300.00-14171.09%
UHS240621P001650002024-06-20 2:35PM EDT165.000.040.000.40-0.61-93.85%1019144.14%
UHS240621P001700002024-06-12 2:16PM EDT170.000.100.000.750.00-122133.59%
UHS240621P001750002024-06-12 1:35PM EDT175.000.200.000.750.00-1114103.91%
UHS240621P001800002024-06-18 9:46AM EDT180.000.050.000.450.00-30032864.06%
UHS240621P001850002024-06-20 3:02PM EDT185.000.250.200.30+0.05+25.00%11837.35%
UHS240621P001900002024-06-18 3:36PM EDT190.001.251.752.150.00-43735.21%