Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230421C00080000 | 2022-11-08 10:45AM EDT | 80.00 | 35.30 | 50.10 | 52.90 | 0.00 | - | 2 | 3 | 232.13% |
| UHS230421C00090000 | 2022-10-24 11:06AM EDT | 90.00 | 12.00 | 40.60 | 44.80 | 0.00 | - | - | 1 | 203.83% |
| UHS230421C00095000 | 2022-10-24 12:01PM EDT | 95.00 | 9.80 | 36.00 | 40.40 | 0.00 | - | 3 | 13 | 188.67% |
| UHS230421C00100000 | 2022-10-28 1:15PM EDT | 100.00 | 22.90 | 35.30 | 37.20 | 0.00 | - | 2 | 0 | 199.04% |
| UHS230421C00105000 | 2022-10-20 3:54PM EDT | 105.00 | 6.50 | 27.90 | 30.60 | 0.00 | - | 3 | 12 | 158.87% |
| UHS230421C00110000 | 2023-03-23 3:00PM EDT | 110.00 | 12.60 | 14.50 | 15.10 | 0.00 | - | 6 | 56 | 49.37% |
| UHS230421C00115000 | 2023-03-28 1:04PM EDT | 115.00 | 10.50 | 10.00 | 10.70 | -1.90 | -15.32% | 3 | 168 | 43.04% |
| UHS230421C00120000 | 2023-03-23 2:21PM EDT | 120.00 | 5.40 | 6.10 | 6.50 | 0.00 | - | 4 | 29 | 35.40% |
| UHS230421C00125000 | 2023-03-27 2:53PM EDT | 125.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 31 | 161 | 32.41% |
| UHS230421C00130000 | 2023-03-24 11:33AM EDT | 130.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 2 | 281 | 31.20% |
| UHS230421C00135000 | 2023-03-27 1:07PM EDT | 135.00 | 0.65 | 0.30 | 1.00 | 0.00 | - | 4 | 282 | 34.84% |
| UHS230421C00140000 | 2023-03-01 1:44PM EDT | 140.00 | 2.12 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 39.31% |
| UHS230421C00145000 | 2023-03-10 4:48PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 47.78% |
| UHS230421C00150000 | 2023-03-02 2:17PM EDT | 150.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 49.85% |
| UHS230421C00155000 | 2023-03-28 12:18PM EDT | 155.00 | 0.70 | 0.00 | 0.70 | +0.30 | +75.00% | 6 | 36 | 52.20% |
| UHS230421C00160000 | 2023-03-06 12:54PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 58.64% |
| UHS230421C00165000 | 2023-02-27 3:40PM EDT | 165.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.06% |
| UHS230421C00170000 | 2023-01-18 3:57PM EDT | 170.00 | 2.00 | 0.75 | 1.90 | 0.00 | - | 2 | 8 | 90.75% |
| UHS230421C00175000 | 2023-02-28 12:54PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.22% |
| UHS230421C00200000 | 2023-01-06 10:34AM EDT | 200.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 38 | 95.12% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230421P00055000 | 2023-02-14 4:59PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 165.82% |
| UHS230421P00060000 | 2022-10-26 10:15AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UHS230421P00075000 | 2022-10-14 12:01PM EDT | 75.00 | 3.90 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 140.09% |
| UHS230421P00085000 | 2022-10-24 11:29AM EDT | 85.00 | 6.30 | 0.00 | 3.30 | 0.00 | - | 1 | 50 | 119.24% |
| UHS230421P00090000 | 2023-03-21 11:09AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 73.54% |
| UHS230421P00095000 | 2022-10-25 3:29PM EDT | 95.00 | 8.80 | 0.30 | 3.90 | 0.00 | - | 23 | 94 | 98.78% |
| UHS230421P00100000 | 2023-03-21 11:09AM EDT | 100.00 | 0.32 | 0.05 | 0.80 | 0.00 | - | 2 | 196 | 54.30% |
| UHS230421P00105000 | 2023-03-27 3:10PM EDT | 105.00 | 0.37 | 0.30 | 0.90 | 0.00 | - | 2 | 23 | 53.74% |
| UHS230421P00110000 | 2023-03-22 3:51PM EDT | 110.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 85 | 41.55% |
| UHS230421P00115000 | 2023-03-24 12:03PM EDT | 115.00 | 1.88 | 1.05 | 1.60 | 0.00 | - | 1 | 79 | 38.77% |
| UHS230421P00120000 | 2023-03-22 3:08PM EDT | 120.00 | 2.62 | 2.15 | 2.55 | 0.00 | - | 1 | 44 | 33.19% |
| UHS230421P00125000 | 2023-03-22 10:40AM EDT | 125.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 8 | 27 | 30.75% |
| UHS230421P00130000 | 2023-03-10 1:24PM EDT | 130.00 | 13.40 | 7.30 | 7.70 | 0.00 | - | 1 | 254 | 28.74% |
| UHS230421P00135000 | 2023-02-28 10:47AM EDT | 135.00 | 7.80 | 11.40 | 12.60 | 0.00 | - | 7 | 3 | 38.26% |
| UHS230421P00140000 | 2023-03-13 11:49AM EDT | 140.00 | 22.20 | 15.60 | 17.50 | 0.00 | - | 2 | 3 | 46.22% |
| UHS230421P00145000 | 2023-03-28 10:33AM EDT | 145.00 | 21.80 | 20.30 | 22.90 | -1.60 | -6.84% | 1 | 1 | 59.79% |
| UHS230421P00150000 | 2023-02-27 12:24PM EDT | 150.00 | 7.70 | 24.80 | 28.40 | 0.00 | - | 17 | 18 | 74.12% |
| UHS230421P00155000 | 2023-02-03 12:40PM EDT | 155.00 | 10.50 | 26.10 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| UHS230421P00175000 | 2023-01-27 10:44AM EDT | 175.00 | 33.40 | 26.10 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| UHS230421P00185000 | 2023-02-23 11:45AM EDT | 185.00 | 38.00 | 60.50 | 64.30 | 0.00 | - | - | 0 | 102.78% |
