UHS - Universal Health Services, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2023年10月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 1.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 7 | 16 |
| 41.26 | 0.00 | - | - | 2 | 100.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 4.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 5 | 5 | 120.00 | 6.70 | 0.00 | - | 60 | 118 |
| 19.95 | 0.00 | - | 1 | 3 | 125.00 | 5.10 | 0.00 | - | 23 | 49 |
| 11.70 | 0.00 | - | 1 | 4 | 130.00 | 7.28 | 0.00 | - | 2 | 3 |
| 14.30 | 0.00 | - | 1 | 2 | 135.00 | 5.71 | 0.00 | - | 1 | 16 |
| 7.20 | 0.00 | - | 18 | 43 | 140.00 | 16.40 | 0.00 | - | 1 | 5 |
| 6.43 | 0.00 | - | 1 | 81 | 145.00 | 14.70 | 0.00 | - | - | 15 |
| 3.00 | 0.00 | - | 1 | 37 | 150.00 | 16.50 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 380 | 210 | 155.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 7 | 160.00 | 14.70 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 51 | 175.00 | 35.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
