認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240119C00110000 | 2023-07-28 3:21PM EDT | 110.00 | 33.70 | 25.50 | 26.70 | 0.00 | - | 1 | 1 | 66.09% |
| UHS240119C00125000 | 2023-09-26 11:41AM EDT | 125.00 | 10.40 | 9.50 | 9.80 | 0.00 | - | 1 | 12 | 34.08% |
| UHS240119C00130000 | 2023-09-29 11:22AM EDT | 130.00 | 7.60 | 6.80 | 7.50 | -3.51 | -31.59% | 5 | 1 | 33.61% |
| UHS240119C00135000 | 2023-09-14 1:25PM EDT | 135.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 31.23% |
| UHS240119C00140000 | 2023-08-15 2:22PM EDT | 140.00 | 6.30 | 3.60 | 3.90 | 0.00 | - | 12 | 20 | 31.93% |
| UHS240119C00145000 | 2023-08-29 10:57AM EDT | 145.00 | 4.80 | 1.75 | 3.80 | 0.00 | - | 1 | 37 | 36.26% |
| UHS240119C00150000 | 2023-09-19 9:39AM EDT | 150.00 | 1.68 | 1.20 | 2.00 | 0.00 | - | 1 | 222 | 31.78% |
| UHS240119C00155000 | 2023-08-08 2:21PM EDT | 155.00 | 3.90 | 1.20 | 1.40 | 0.00 | - | 1 | 28 | 31.73% |
| UHS240119C00160000 | 2023-07-28 11:22AM EDT | 160.00 | 3.30 | 1.00 | 1.55 | 0.00 | - | 1 | 11 | 35.97% |
| UHS240119C00165000 | 2023-08-23 10:04AM EDT | 165.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 31.03% |
| UHS240119C00170000 | 2023-08-08 9:32AM EDT | 170.00 | 1.50 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 31.03% |
| UHS240119C00175000 | 2023-09-28 12:50PM EDT | 175.00 | 0.50 | 1.05 | 0.75 | 0.00 | - | 5 | 3 | 37.74% |
| UHS240119C00180000 | 2023-07-25 11:14AM EDT | 180.00 | 2.45 | 0.05 | 0.75 | 0.00 | - | 150 | 151 | 40.14% |
| UHS240119C00195000 | 2023-06-27 12:08PM EDT | 195.00 | 2.15 | 0.10 | 0.80 | 0.00 | - | 3 | 5 | 47.39% |
| UHS240119C00200000 | 2023-07-03 9:30AM EDT | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240119P00065000 | 2023-09-19 12:48PM EDT | 65.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 53.81% |
| UHS240119P00070000 | 2023-08-09 3:12PM EDT | 70.00 | 0.52 | 0.15 | 0.45 | 0.00 | - | 2 | 16 | 55.13% |
| UHS240119P00075000 | 2023-08-14 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| UHS240119P00080000 | 2023-07-26 2:04PM EDT | 80.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | - | 1 | 52.54% |
| UHS240119P00090000 | 2023-08-17 2:02PM EDT | 90.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 2 | 93 | 43.38% |
| UHS240119P00095000 | 2023-09-07 3:19PM EDT | 95.00 | 1.15 | 0.70 | 2.65 | 0.00 | - | 2 | 20 | 51.38% |
| UHS240119P00100000 | 2023-09-19 12:48PM EDT | 100.00 | 1.28 | 1.05 | 1.90 | 0.00 | - | 1 | 6 | 39.77% |
| UHS240119P00105000 | 2023-08-11 3:51PM EDT | 105.00 | 2.10 | 1.40 | 1.75 | 0.00 | - | 69 | 139 | 32.73% |
| UHS240119P00110000 | 2023-08-18 9:45AM EDT | 110.00 | 3.40 | 2.40 | 2.85 | 0.00 | - | 1 | 148 | 32.72% |
| UHS240119P00115000 | 2023-09-29 11:21AM EDT | 115.00 | 3.40 | 3.60 | 4.10 | +0.54 | +18.88% | 4 | 26 | 31.64% |
| UHS240119P00120000 | 2023-09-26 2:57PM EDT | 120.00 | 5.00 | 4.90 | 6.00 | 0.00 | - | 1 | 14 | 31.59% |
| UHS240119P00125000 | 2023-09-22 3:54PM EDT | 125.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 27.32% |
| UHS240119P00130000 | 2023-09-05 3:32PM EDT | 130.00 | 7.70 | 9.20 | 9.60 | 0.00 | - | 3 | 15 | 25.75% |
| UHS240119P00135000 | 2023-09-28 10:53AM EDT | 135.00 | 12.25 | 12.20 | 12.60 | 0.00 | - | 1 | 29 | 24.38% |
| UHS240119P00140000 | 2023-09-28 12:51PM EDT | 140.00 | 15.16 | 14.10 | 16.30 | 0.00 | - | 5 | 32 | 23.76% |
| UHS240119P00145000 | 2023-08-31 2:59PM EDT | 145.00 | 13.00 | 18.20 | 21.20 | 0.00 | - | 6 | 6 | 27.53% |
| UHS240119P00150000 | 2023-09-13 3:53PM EDT | 150.00 | 23.55 | 22.10 | 26.00 | 0.00 | - | - | 4 | 30.30% |
| UHS240119P00185000 | 2023-07-27 12:22PM EDT | 185.00 | 47.50 | 52.40 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| UHS240119P00200000 | 2023-06-23 3:39PM EDT | 200.00 | 48.50 | 49.10 | 53.80 | 0.00 | - | 1 | 2 | 0.00% |
