香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
163.60-0.71 (-0.43%)
市場開市。 截至 10:50AM EST。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240419C000850002023-10-24 9:16AM EST85.0042.0053.2057.800.00--10.00%
UHS240419C001000002024-02-08 11:05AM EST100.0062.0061.5065.500.00-5094.92%
UHS240419C001150002023-11-09 10:45AM EST115.0021.7025.3027.300.00--10.00%
UHS240419C001200002023-11-09 10:51AM EST120.0017.8021.9023.500.00--80.00%
UHS240419C001250002024-01-04 3:53PM EST125.0030.3738.8042.500.00-11260.62%
UHS240419C001300002023-10-30 10:33AM EST130.008.6013.2014.100.00-130.00%
UHS240419C001350002023-11-29 11:51AM EST135.0011.2020.6021.800.00-20210.00%
UHS240419C001400002023-12-11 11:24AM EST140.0010.4021.7023.200.00-4100.00%
UHS240419C001450002024-02-26 9:30AM EST145.0020.8020.0021.10+6.30+43.45%11137.48%
UHS240419C001500002024-01-24 1:50PM EST150.0010.8016.6018.100.00-31140.94%
UHS240419C001550002024-01-26 11:11AM EST155.0010.8011.8014.100.00-52037.51%
UHS240419C001600002024-02-22 11:54AM EST160.0010.229.109.400.00-11430.05%
UHS240419C001650002024-02-23 2:10PM EST165.007.706.306.500.00-71728.47%
UHS240419C001700002024-02-22 10:33AM EST170.004.604.104.400.00-102227.94%
UHS240419C001750002024-02-22 1:22PM EST175.003.602.552.900.00-11127.77%
UHS240419C001800002024-02-23 10:36AM EST180.002.401.401.850.00-21527.71%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240419P000900002023-10-26 10:52AM EST90.001.900.301.000.00--088.48%
UHS240419P000950002023-10-25 1:49PM EST95.002.750.501.450.00-1088.33%
UHS240419P001000002024-01-12 1:36PM EST100.000.600.050.750.00-1468.46%
UHS240419P001050002023-12-12 3:22PM EST105.000.740.200.900.00-310466.26%
UHS240419P001100002024-01-22 1:38PM EST110.000.500.000.750.00-11256.20%
UHS240419P001150002024-01-19 11:31AM EST115.000.700.151.700.00-1660.89%
UHS240419P001200002023-12-11 11:19AM EST120.002.150.751.100.00-41454.83%
UHS240419P001250002023-12-13 12:16PM EST125.002.150.901.300.00-72251.12%
UHS240419P001300002023-12-28 12:33PM EST130.002.001.101.500.00-12949.23%
UHS240419P001350002024-02-01 3:46PM EST135.001.150.751.050.00-31338.97%
UHS240419P001400002024-01-26 11:08AM EST140.002.351.001.300.00-51335.46%
UHS240419P001450002024-02-22 2:46PM EST145.001.501.501.950.00-214634.09%
UHS240419P001500002024-02-20 12:41PM EST150.002.902.402.650.00-275831.59%
UHS240419P001550002024-02-22 10:33AM EST155.003.733.503.800.00-105129.93%
UHS240419P001600002024-02-23 1:22PM EST160.004.505.105.500.00-11128.85%
UHS240419P001650002024-02-21 10:30AM EST165.008.607.407.800.00-1628.10%
UHS240419P001750002024-02-02 3:46PM EST175.0014.7513.8014.400.00-5528.28%
UHS240419P001850002024-02-02 3:46PM EST185.0022.7522.2024.800.00-5540.97%