認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 1 | 4 |
| 17.65 | -6.55 | -27.07% | 6 | 7 | 145.00 | 0.32 | 0.00 | - | 11 | 18 |
| 10.50 | 0.00 | - | 1 | 1 | 150.00 | 0.96 | 0.00 | - | 1 | 106 |
| 11.90 | 0.00 | - | 1 | 74 | 155.00 | 1.20 | +0.07 | +6.19% | 8 | 28 |
| 4.80 | -2.00 | -29.41% | 2 | 96 | 160.00 | 3.50 | 0.00 | - | 35 | 149 |
| 3.40 | -1.00 | -22.73% | 20 | 255 | 165.00 | 2.90 | -1.30 | -30.95% | 2 | 102 |
| 3.02 | +0.57 | +23.27% | 9 | 310 | 170.00 | 6.50 | 0.00 | - | 13 | 62 |
| 1.42 | +0.26 | +22.41% | 2 | 306 | 175.00 | 12.60 | 0.00 | - | 1 | 47 |
| 0.65 | +0.05 | +8.33% | 1 | 61 | 180.00 | 8.80 | 0.00 | - | 1 | 160 |
| 0.25 | -0.10 | -28.57% | 6 | 185 | 185.00 | 31.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 8 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
