Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 21.50 | 23.50 | 0.00 | - | - | 4 | 44.87% |
| UHS240621C00165000 | 2024-05-10 11:23AM EDT | 165.00 | 15.40 | 17.40 | 18.50 | -0.60 | -3.75% | 1 | 9 | 37.45% |
| UHS240621C00170000 | 2024-05-16 1:19PM EDT | 170.00 | 12.30 | 12.70 | 14.30 | 0.00 | - | 1 | 22 | 34.73% |
| UHS240621C00175000 | 2024-05-10 2:29PM EDT | 175.00 | 8.40 | 9.20 | 9.80 | +0.69 | +8.95% | 1 | 9 | 28.81% |
| UHS240621C00180000 | 2024-05-20 3:00PM EDT | 180.00 | 5.90 | 5.90 | 6.40 | +1.46 | +32.88% | 4 | 211 | 26.55% |
| UHS240621C00185000 | 2024-05-15 2:12PM EDT | 185.00 | 3.60 | 3.50 | 3.90 | -0.20 | -5.26% | 1 | 153 | 25.46% |
| UHS240621C00190000 | 2024-05-17 1:01PM EDT | 190.00 | 1.35 | 1.90 | 2.25 | 0.00 | - | 12 | 25 | 25.14% |
| UHS240621C00195000 | 2024-05-17 3:46PM EDT | 195.00 | 1.00 | 0.85 | 1.25 | +0.20 | +25.00% | 10 | 114 | 25.26% |
| UHS240621C00200000 | 2024-05-17 1:48PM EDT | 200.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1,017 | 1,018 | 25.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.95% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 76.37% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.10% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 8 | 59.47% |
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 145.00 | 0.20 | 0.05 | 1.65 | 0.00 | - | 3 | 8 | 52.61% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 10 | 14 | 35.69% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | 2 | 15 | 36.69% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 30.18% |
| UHS240621P00165000 | 2024-05-15 11:51AM EDT | 165.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 2 | 9 | 27.98% |
| UHS240621P00170000 | 2024-05-10 10:46AM EDT | 170.00 | 1.80 | 1.10 | 1.60 | 0.00 | - | 2 | 12 | 26.66% |
| UHS240621P00175000 | 2024-05-17 3:44PM EDT | 175.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 101 | 111 | 24.92% |
| UHS240621P00180000 | 2024-05-20 1:07PM EDT | 180.00 | 4.76 | 4.00 | 4.50 | -1.44 | -23.23% | 10 | 571 | 24.25% |
| UHS240621P00185000 | 2024-05-15 11:30AM EDT | 185.00 | 6.00 | 6.50 | 7.00 | 0.00 | - | - | 2 | 23.12% |
