香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.87-1.44 (-0.88%)
市場開市。 截至 10:34AM EST。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240719C000750002023-10-26 9:30AM EST75.0054.5064.3068.900.00--00.00%
UHS240719C000850002023-10-27 1:04PM EST85.0044.5054.8059.500.00-300.00%
UHS240719C000900002023-08-10 12:24PM EST90.0047.5745.8048.500.00--40.00%
UHS240719C001200002023-10-02 12:20PM EST120.0019.9017.9018.800.00--40.00%
UHS240719C001250002023-10-13 10:14AM EST125.0015.7017.4019.400.00--10.00%
UHS240719C001300002023-12-20 11:44AM EST130.0028.6432.5035.800.00-11436.68%
UHS240719C001350002023-10-23 2:19PM EST135.0011.2014.7016.800.00-180.00%
UHS240719C001400002023-10-19 1:09PM EST140.0010.8011.3013.600.00-11120.00%
UHS240719C001450002024-02-07 3:55PM EST145.0024.9023.5025.100.00-2537.42%
UHS240719C001500002024-02-07 2:44PM EST150.0021.1020.2021.200.00-6735.22%
UHS240719C001550002024-01-26 10:06AM EST155.0015.8017.9019.400.00-1437.98%
UHS240719C001600002024-02-13 11:14AM EST160.0014.6012.5014.800.00-2232.86%
UHS240719C001650002024-02-08 9:30AM EST165.0012.3611.0011.700.00-11030.94%
UHS240719C001700002024-02-22 10:33AM EST170.009.348.609.200.00-103429.77%
UHS240719C001750002024-01-30 10:26AM EST175.006.756.607.400.00-1929.58%
UHS240719C001800002024-02-22 10:33AM EST180.005.605.105.600.00-1016428.63%
UHS240719C001850002024-01-23 12:13PM EST185.002.704.605.200.00-4730.88%
UHS240719C002000002024-02-06 1:50PM EST200.001.901.451.950.00--928.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240719P000650002024-01-18 10:20AM EST65.000.200.000.200.00-1160.35%
UHS240719P000700002023-11-14 11:03AM EST70.001.000.000.000.00-8825.00%
UHS240719P000850002023-10-11 2:16PM EST85.002.051.401.550.00-1168.85%
UHS240719P000900002023-09-14 1:31PM EST90.002.262.753.100.00-1375.83%
UHS240719P000950002023-10-13 11:39AM EST95.003.602.102.300.00-1364.92%
UHS240719P001000002023-10-17 8:47AM EST100.003.900.000.000.00-4512.50%
UHS240719P001050002024-01-16 10:08AM EST105.001.200.401.150.00-3846.78%
UHS240719P001100002023-12-28 9:47AM EST110.001.601.201.500.00-1845.53%
UHS240719P001150002023-12-28 12:32PM EST115.002.051.451.750.00-1043.10%
UHS240719P001200002024-02-01 3:46PM EST120.001.421.051.400.00-54636.68%
UHS240719P001250002024-01-18 1:52PM EST125.002.751.601.950.00-1336.07%
UHS240719P001300002024-01-25 1:49PM EST130.003.101.752.050.00-3432.57%
UHS240719P001350002024-02-09 10:38AM EST135.002.872.352.700.00-11331.46%
UHS240719P001400002024-02-01 12:36PM EST140.003.603.003.600.00-81430.65%
UHS240719P001450002024-02-22 10:33AM EST145.004.124.004.400.00-101328.82%
UHS240719P001550002024-02-22 10:33AM EST155.006.656.507.100.00-101126.50%
UHS240719P001650002023-08-18 10:09AM EST165.0037.1036.6040.800.00-1192.58%
UHS240719P002000002024-01-09 10:15AM EST200.0046.0035.7040.500.00--233.66%