認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00075000 | 2023-10-26 10:30AM EDT | 75.00 | 54.50 | 64.30 | 68.90 | 0.00 | - | - | 0 | 0.00% |
| UHS240719C00085000 | 2023-10-27 2:04PM EDT | 85.00 | 44.50 | 54.80 | 59.50 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240719C00090000 | 2023-08-10 1:24PM EDT | 90.00 | 47.57 | 45.80 | 48.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240719C00100000 | 2024-04-17 12:22PM EDT | 100.00 | 61.12 | 65.40 | 69.20 | 0.00 | - | 1 | 0 | 70.58% |
| UHS240719C00120000 | 2023-10-02 1:20PM EDT | 120.00 | 19.90 | 17.90 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| UHS240719C00125000 | 2023-10-13 11:14AM EDT | 125.00 | 15.70 | 17.40 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| UHS240719C00130000 | 2023-12-20 12:44PM EDT | 130.00 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
| UHS240719C00135000 | 2023-10-23 3:19PM EDT | 135.00 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 140.00 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
| UHS240719C00145000 | 2024-02-29 1:43PM EDT | 145.00 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 98.21% |
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 150.00 | 13.40 | 17.50 | 20.20 | 0.00 | - | 1 | 7 | 34.07% |
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 155.00 | 11.00 | 15.10 | 18.40 | 0.00 | - | 4 | 6 | 39.60% |
| UHS240719C00160000 | 2024-04-25 11:01AM EDT | 160.00 | 11.50 | 10.30 | 12.70 | 0.00 | - | 4 | 9 | 30.20% |
| UHS240719C00165000 | 2024-04-26 10:37AM EDT | 165.00 | 7.30 | 7.30 | 9.70 | -1.30 | -15.12% | 2 | 54 | 29.11% |
| UHS240719C00170000 | 2024-04-24 11:26AM EDT | 170.00 | 6.87 | 6.60 | 7.10 | 0.00 | - | 2 | 60 | 27.96% |
| UHS240719C00175000 | 2024-04-25 11:39AM EDT | 175.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 4 | 24 | 26.67% |
| UHS240719C00180000 | 2024-04-25 9:39AM EDT | 180.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | 2 | 127 | 26.27% |
| UHS240719C00185000 | 2024-04-15 2:39PM EDT | 185.00 | 3.30 | 1.65 | 3.00 | 0.00 | - | 1 | 14 | 28.96% |
| UHS240719C00190000 | 2024-04-25 2:00PM EDT | 190.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 3 | 108 | 25.72% |
| UHS240719C00195000 | 2024-04-23 1:48PM EDT | 195.00 | 1.25 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 25.14% |
| UHS240719C00200000 | 2024-03-21 2:25PM EDT | 200.00 | 4.60 | 0.35 | 0.55 | 0.00 | - | 8 | 19 | 24.95% |
| UHS240719C00210000 | 2024-03-28 11:40AM EDT | 210.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 31.89% |
| UHS240719C00230000 | 2024-03-13 9:54AM EDT | 230.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 4 | 40.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00065000 | 2024-03-22 11:53AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 81.05% |
| UHS240719P00070000 | 2024-03-12 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 83.50% |
| UHS240719P00085000 | 2023-10-11 3:16PM EDT | 85.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 92.90% |
| UHS240719P00090000 | 2023-09-14 2:31PM EDT | 90.00 | 2.26 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 102.34% |
| UHS240719P00095000 | 2023-10-13 12:39PM EDT | 95.00 | 3.60 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 87.87% |
| UHS240719P00100000 | 2023-10-17 9:47AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| UHS240719P00105000 | 2024-01-16 11:08AM EDT | 105.00 | 1.20 | 0.40 | 1.15 | 0.00 | - | 3 | 8 | 58.62% |
| UHS240719P00110000 | 2024-04-24 11:49AM EDT | 110.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 53.22% |
| UHS240719P00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.39% |
| UHS240719P00120000 | 2024-03-01 10:30AM EDT | 120.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 46 | 58.44% |
| UHS240719P00125000 | 2024-03-04 2:29PM EDT | 125.00 | 0.95 | 0.15 | 0.95 | 0.00 | - | 3 | 3 | 41.36% |
| UHS240719P00130000 | 2024-03-06 3:15PM EDT | 130.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| UHS240719P00135000 | 2024-04-19 11:00AM EDT | 135.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 5 | 15 | 29.96% |
| UHS240719P00140000 | 2024-03-22 11:53AM EDT | 140.00 | 1.00 | 2.65 | 2.90 | 0.00 | - | 2 | 15 | 39.80% |
| UHS240719P00145000 | 2024-04-19 11:00AM EDT | 145.00 | 4.30 | 1.25 | 1.50 | 0.00 | - | 3 | 15 | 27.00% |
| UHS240719P00150000 | 2024-04-24 2:44PM EDT | 150.00 | 2.85 | 1.75 | 2.75 | 0.00 | - | 2 | 6 | 28.21% |
| UHS240719P00155000 | 2024-04-24 12:24PM EDT | 155.00 | 4.60 | 3.00 | 3.30 | 0.00 | - | 2 | 28 | 24.85% |
| UHS240719P00160000 | 2024-04-19 12:11PM EDT | 160.00 | 6.27 | 4.50 | 4.80 | -3.83 | -37.92% | 1 | 12 | 24.01% |
| UHS240719P00165000 | 2024-04-25 1:38PM EDT | 165.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 8 | 23.57% |
| UHS240719P00170000 | 2024-04-24 12:13PM EDT | 170.00 | 10.70 | 8.90 | 9.40 | 0.00 | - | 4 | 7 | 22.73% |
| UHS240719P00175000 | 2024-04-15 2:40PM EDT | 175.00 | 13.30 | 11.70 | 14.20 | 0.00 | - | 1 | 1 | 27.89% |
| UHS240719P00180000 | 2024-04-04 10:41AM EDT | 180.00 | 12.30 | 15.20 | 16.80 | 0.00 | - | 3 | 6 | 24.23% |
| UHS240719P00185000 | 2024-03-22 11:17AM EDT | 185.00 | 12.20 | 26.90 | 29.80 | 0.00 | - | 2 | 5 | 51.86% |
| UHS240719P00200000 | 2024-01-09 11:15AM EDT | 200.00 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 54.52% |
