認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 8 |
| 54.50 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 0 | 85.00 | 2.05 | 0.00 | - | 1 | 1 |
| 47.57 | 0.00 | - | - | 4 | 90.00 | 2.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 3 |
| 61.12 | 0.00 | - | 1 | 0 | 100.00 | 3.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 19.90 | 0.00 | - | - | 4 | 120.00 | 0.85 | 0.00 | - | 1 | 46 |
| 15.70 | 0.00 | - | - | 1 | 125.00 | 0.95 | 0.00 | - | 3 | 3 |
| 28.64 | 0.00 | - | 1 | 14 | 130.00 | 1.03 | 0.00 | - | 2 | 6 |
| 11.20 | 0.00 | - | 1 | 8 | 135.00 | 2.15 | 0.00 | - | 5 | 15 |
| 10.80 | 0.00 | - | 11 | 12 | 140.00 | 1.00 | 0.00 | - | 2 | 15 |
| 24.30 | 0.00 | - | 2 | 5 | 145.00 | 4.30 | 0.00 | - | 3 | 15 |
| 13.40 | 0.00 | - | 1 | 7 | 150.00 | 2.85 | 0.00 | - | 2 | 6 |
| 11.00 | 0.00 | - | 4 | 6 | 155.00 | 4.60 | 0.00 | - | 2 | 28 |
| 11.50 | 0.00 | - | 4 | 9 | 160.00 | 6.27 | -3.83 | -37.92% | 1 | 12 |
| 7.30 | -1.30 | -15.12% | 2 | 54 | 165.00 | 7.50 | 0.00 | - | 1 | 8 |
| 6.87 | 0.00 | - | 2 | 60 | 170.00 | 10.70 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 4 | 24 | 175.00 | 13.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 127 | 180.00 | 12.30 | 0.00 | - | 3 | 6 |
| 3.30 | 0.00 | - | 1 | 14 | 185.00 | 12.20 | 0.00 | - | 2 | 5 |
| 1.20 | 0.00 | - | 3 | 108 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 19 | 200.00 | 46.00 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 4 | 3 | 210.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
