Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018C00095000 | 2024-04-25 9:32AM EDT | 95.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS241018C00105000 | 2024-04-25 9:32AM EDT | 105.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 130.00 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 53.15% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 160.00 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 34.36% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 165.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 175.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 185.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UHS241018C00190000 | 2024-04-25 12:07PM EDT | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UHS241018C00195000 | 2024-05-02 3:55PM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018P00110000 | 2024-04-18 11:52AM EDT | 110.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00120000 | 2024-04-22 10:40AM EDT | 120.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00130000 | 2024-04-26 1:07PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS241018P00140000 | 2024-04-30 3:56PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UHS241018P00170000 | 2024-04-09 1:50PM EDT | 170.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS241018P00175000 | 2024-04-24 11:40AM EDT | 175.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 185.00 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 19.24% |
