認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 1.59 | 0.00 | - | - | 5 |
| 48.80 | 0.00 | - | - | 1 | 130.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 5.58 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 150.00 | 4.90 | 0.00 | - | 1 | 41 |
| 26.60 | 0.00 | - | - | 5 | 160.00 | 7.20 | 0.00 | - | 8 | 10 |
| 14.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 11.60 | 0.00 | - | - | 12 |
| 7.20 | 0.00 | - | 1 | 1 | 175.00 | 16.60 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 1 | 180.00 | 18.50 | 0.00 | - | - | 1 |
| 14.62 | 0.00 | - | 2 | 4 | 185.00 | 16.80 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
