Universal Health Services, Inc. (UHS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 145.00 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 30.68% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 160.00 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 49.34% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 165.00 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 42.71% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 170.00 | 20.25 | 14.80 | 17.30 | 0.00 | - | 3 | 6 | 34.42% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 175.00 | 11.00 | 13.70 | 15.00 | 0.00 | - | 1 | 5 | 34.11% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 180.00 | 11.68 | 9.80 | 12.80 | 0.00 | - | 3 | 4 | 33.56% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 185.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| UHS241115C00190000 | 2024-02-29 3:49PM EDT | 190.00 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 45.93% |
| UHS241115C00195000 | 2024-04-02 12:55PM EDT | 195.00 | 8.30 | 4.60 | 6.80 | 0.00 | - | 1 | 20 | 30.38% |
| UHS241115C00200000 | 2024-03-14 3:37PM EDT | 200.00 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 29.90% |
| UHS241115C00210000 | 2024-02-28 10:30AM EDT | 210.00 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 41.22% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 220.00 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 39.66% |
| UHS241115C00230000 | 2024-04-23 11:17AM EDT | 230.00 | 0.88 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 28.16% |
| UHS241115C00240000 | 2024-04-11 11:08AM EDT | 240.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 28.10% |
| UHS241115C00260000 | 2024-03-18 1:41PM EDT | 260.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.25% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 105.00 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 44.39% |
| UHS241115P00110000 | 2024-04-19 2:05PM EDT | 110.00 | 1.60 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 49.46% |
| UHS241115P00145000 | 2024-04-01 1:29PM EDT | 145.00 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 26.91% |
| UHS241115P00150000 | 2024-04-25 10:20AM EDT | 150.00 | 7.00 | 3.80 | 5.10 | 0.00 | - | 2 | 10 | 27.08% |
| UHS241115P00155000 | 2024-04-17 10:09AM EDT | 155.00 | 9.70 | 6.00 | 8.30 | 0.00 | - | 20 | 1 | 30.70% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 160.00 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 35.95% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 170.00 | 12.89 | 11.50 | 12.70 | 0.00 | - | 2 | 4 | 25.58% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 175.00 | 15.22 | 12.90 | 16.50 | 0.00 | - | 2 | 9 | 27.52% |
| UHS241115P00180000 | 2024-04-25 10:55AM EDT | 180.00 | 20.60 | 15.10 | 18.60 | 0.00 | - | 5 | 13 | 25.49% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 185.00 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 22.06% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 190.00 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 18.71% |
