認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 1 |
| 43.48 | 0.00 | - | 2 | 2 | 145.00 | 4.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 155.00 | 9.70 | 0.00 | - | 20 | 1 |
| 20.20 | 0.00 | - | - | 1 | 160.00 | 7.40 | 0.00 | - | 1 | 7 |
| 22.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 3 | 6 | 170.00 | 12.89 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 1 | 5 | 175.00 | 15.22 | 0.00 | - | 2 | 9 |
| 11.68 | 0.00 | - | 3 | 4 | 180.00 | 20.60 | 0.00 | - | 5 | 13 |
| 15.20 | 0.00 | - | 1 | 8 | 185.00 | 18.50 | 0.00 | - | - | 7 |
| 7.50 | 0.00 | - | - | 2 | 190.00 | 20.70 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
