香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.73-1.07 (-0.84%)
收市:04:00PM EDT
125.73 0.00 (0.00%)
收市後: 06:06PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231020C001000002023-05-15 10:28AM EDT100.0041.2647.7052.300.00--2358.45%
UHS231020C001200002023-09-28 1:01PM EDT120.008.700.000.000.00-200.00%
UHS231020C001250002023-09-27 11:58AM EDT125.003.200.000.000.00-400.00%
UHS231020C001300002023-09-29 2:24PM EDT130.001.630.000.000.00-1203.13%
UHS231020C001350002023-09-29 2:24PM EDT135.000.580.000.000.00-1006.25%
UHS231020C001400002023-09-26 12:21PM EDT140.000.350.000.000.00-5012.50%
UHS231020C001450002023-09-18 1:14PM EDT145.000.130.000.000.00-1012.50%
UHS231020C001500002023-08-31 3:52PM EDT150.000.550.001.200.00-75454.54%
UHS231020C001550002023-09-01 2:12PM EDT155.000.150.000.750.00-228255.91%
UHS231020C001600002023-07-31 12:51PM EDT160.000.830.050.300.00-11154.49%
UHS231020C001650002023-07-31 12:26PM EDT165.000.500.000.250.00-808357.03%
UHS231020C001700002023-06-27 2:15PM EDT170.004.460.100.400.00-15369.34%
UHS231020C001750002023-08-14 10:41AM EDT175.000.050.000.750.00-116280.03%
UHS231020C001800002023-06-22 11:01AM EDT180.001.100.400.950.00-1795.41%
UHS231020C001850002023-07-06 10:35AM EDT185.000.850.000.250.00-1576.56%
UHS231020C001900002023-07-05 10:02AM EDT190.000.800.000.250.00--280.86%
UHS231020C002100002023-02-21 1:30PM EDT210.001.160.000.750.00--2113.57%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231020P000600002023-07-20 12:33PM EDT60.000.100.000.750.00-46171.19%
UHS231020P000650002023-07-21 1:07PM EDT65.000.080.000.750.00-22154.49%
UHS231020P000750002023-03-21 10:53AM EDT75.000.900.000.900.00-1011128.91%
UHS231020P000850002023-07-19 10:54AM EDT85.000.130.050.750.00--199.41%
UHS231020P000900002023-09-11 2:16PM EDT90.000.100.000.000.00-92025.00%
UHS231020P000950002023-09-20 3:00PM EDT95.000.100.000.000.00-2025.00%
UHS231020P001000002023-08-28 2:30PM EDT100.000.300.050.750.00-22263.67%
UHS231020P001050002023-09-18 1:14PM EDT105.000.300.000.000.00-1012.50%
UHS231020P001100002023-09-29 1:32PM EDT110.000.400.000.000.00-17012.50%
UHS231020P001150002023-09-21 10:05AM EDT115.000.800.000.000.00-8012.50%
UHS231020P001200002023-09-29 10:13AM EDT120.001.220.000.000.00-106.25%
UHS231020P001250002023-09-29 10:07AM EDT125.002.600.000.000.00-2100.78%
UHS231020P001300002023-09-28 10:17AM EDT130.005.500.000.000.00-500.00%
UHS231020P001350002023-09-15 12:38PM EDT135.008.700.000.000.00-100.00%
UHS231020P001400002023-09-15 10:15AM EDT140.0014.580.000.000.00-100.00%
UHS231020P001450002023-08-02 3:31PM EDT145.0010.709.1011.000.00-1170.00%
UHS231020P001500002023-06-16 3:10PM EDT150.009.505.706.100.00-280.00%
UHS231020P001550002023-08-03 2:28PM EDT155.0020.0019.3021.000.00-130.00%
UHS231020P001600002023-06-28 12:50PM EDT160.0010.0020.5023.500.00-130.00%
UHS231020P001650002023-07-03 10:12AM EDT165.0013.7026.5029.900.00-4000.00%
UHS231020P001750002023-05-12 3:54PM EDT175.0035.7036.2040.900.00-100.00%