香港股市 將收市,收市時間:18 分鐘

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
174.60+3.48 (+2.03%)
收市:04:00PM EST
174.60 0.00 (0.00%)
收市後: 07:48PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240315C001100002024-01-25 9:43AM EST110.0045.8052.8056.600.00-220.00%
UHS240315C001450002024-01-24 12:55PM EST145.0012.1018.9020.700.00--110.00%
UHS240315C001500002024-02-29 11:42AM EST150.0014.050.000.000.00-100.00%
UHS240315C001550002024-02-28 10:05AM EST155.0021.520.000.000.00-100.00%
UHS240315C001600002024-03-04 9:52AM EST160.0014.000.000.000.00-100.00%
UHS240315C001650002024-03-04 1:27PM EST165.0010.110.000.000.00-300.00%
UHS240315C001700002024-03-04 2:47PM EST170.005.900.000.000.00-12100.00%
UHS240315C001750002024-03-04 3:28PM EST175.003.100.000.000.00-1400.39%
UHS240315C001800002024-03-04 3:00PM EST180.001.090.000.000.00-10103.13%
UHS240315C001850002024-03-04 9:44AM EST185.000.270.000.000.00-206.25%
UHS240315C001900002024-03-04 10:21AM EST190.000.050.000.000.00-12012.50%
UHS240315C002000002024-02-27 3:53PM EST200.000.100.000.000.00-2012.50%
UHS240315C002100002024-02-28 9:30AM EST210.000.100.000.000.00--025.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240315P001100002024-03-01 2:58PM EST110.000.080.000.000.00-4050.00%
UHS240315P001200002024-02-01 2:54PM EST120.000.250.000.150.00-81092.19%
UHS240315P001300002024-02-20 2:49PM EST130.000.270.000.000.00--025.00%
UHS240315P001350002024-02-28 9:30AM EST135.000.250.000.000.00-1025.00%
UHS240315P001400002024-03-01 10:55AM EST140.000.100.000.000.00-1025.00%
UHS240315P001450002024-03-01 2:58PM EST145.000.130.000.000.00-4025.00%
UHS240315P001500002024-03-01 12:48PM EST150.000.090.000.000.00-1025.00%
UHS240315P001550002024-03-01 12:48PM EST155.000.190.000.000.00-3012.50%
UHS240315P001600002024-03-04 3:03PM EST160.000.200.000.000.00-5012.50%
UHS240315P001650002024-03-01 1:35PM EST165.000.890.000.000.00-506.25%
UHS240315P001750002024-03-01 3:14PM EST175.005.170.000.000.00-400.00%