香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.85+0.50 (+0.38%)
收市價: 04:00PM EST
130.85 0.00 (0.00%)
收市後: 05:16PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS221216C000600002022-08-24 11:58AM EST60.0044.6030.5032.600.00-100.00%
UHS221216C000800002022-09-12 12:04PM EST80.0027.1013.6014.900.00-1520.00%
UHS221216C000900002022-10-13 9:59AM EST90.006.2033.6036.600.00-270.00%
UHS221216C000950002022-10-14 9:37AM EST95.005.5029.7031.900.00-2100.00%
UHS221216C001000002022-11-07 3:35PM EST100.0013.200.000.000.00-1170.00%
UHS221216C001050002022-11-10 10:27AM EST105.0014.150.000.000.00-390.00%
UHS221216C001100002022-11-09 3:13PM EST110.006.300.000.000.00-31690.00%
UHS221216C001150002022-11-29 10:35AM EST115.0016.250.000.000.00-14060.00%
UHS221216C001200002022-11-18 3:17PM EST120.0010.400.000.000.00-211210.00%
UHS221216C001250002022-11-21 2:15PM EST125.005.900.000.000.00-74540.00%
UHS221216C001300002022-11-30 1:39PM EST130.004.200.000.000.00-21220.00%
UHS221216C001350002022-11-30 2:09PM EST135.001.860.000.000.00-1313.13%
UHS221216C001400002022-11-25 11:47AM EST140.001.000.000.000.00-4336.25%
UHS221216C001450002022-11-28 2:55PM EST145.001.300.000.000.00-3912.50%
UHS221216C001500002022-04-18 11:01AM EST150.0015.082.305.000.00-4990.48%
UHS221216C001550002022-03-30 12:05PM EST155.0010.302.003.500.00--990.72%
UHS221216C001600002022-05-05 8:30AM EST160.003.301.403.900.00-1010199.22%
UHS221216C001650002022-03-30 12:20PM EST165.007.000.802.000.00-122089.06%
UHS221216C001700002022-11-03 10:20AM EST170.000.300.000.000.00-1825.00%
UHS221216C001750002022-11-03 10:20AM EST175.000.300.000.000.00-1125.00%
UHS221216C001800002022-04-20 2:12PM EST180.006.000.051.200.00--18292.77%
UHS221216C001900002022-05-16 10:20AM EST190.000.400.002.300.00--1118.95%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS221216P000550002022-06-29 8:30AM EST55.001.450.000.000.00--050.00%
UHS221216P000600002022-09-23 12:27PM EST60.000.850.501.550.00-12234.86%
UHS221216P000650002022-09-26 11:10AM EST65.001.120.001.000.00-14185.35%
UHS221216P000700002022-11-23 11:26AM EST70.001.080.000.000.00-1350.00%
UHS221216P000750002022-11-15 1:14PM EST75.000.100.000.000.00-11650.00%
UHS221216P000800002022-11-23 11:26AM EST80.001.110.000.000.00-1550.00%
UHS221216P000850002022-11-29 12:32PM EST85.000.050.000.000.00-162450.00%
UHS221216P000900002022-11-29 9:30AM EST90.000.150.000.000.00-11150.00%
UHS221216P000950002022-11-18 10:02AM EST95.000.980.000.000.00-211525.00%
UHS221216P001000002022-11-22 1:45PM EST100.000.300.000.000.00-24825.00%
UHS221216P001050002022-11-18 10:02AM EST105.001.280.000.000.00-212925.00%
UHS221216P001100002022-11-22 3:31PM EST110.000.630.000.000.00-114725.00%
UHS221216P001150002022-11-18 3:40PM EST115.001.080.000.000.00-213612.50%
UHS221216P001200002022-11-30 3:51PM EST120.000.670.000.000.00-1021712.50%
UHS221216P001250002022-11-30 3:51PM EST125.001.370.000.000.00-101826.25%
UHS221216P001300002022-11-18 2:48PM EST130.005.800.000.000.00-621130.78%
UHS221216P001350002022-05-10 1:18PM EST135.0018.6020.3022.600.00-2482174.85%
UHS221216P001400002022-05-04 12:18PM EST140.0020.8021.4024.200.00-1071158.62%
UHS221216P001450002022-04-17 11:13PM EST145.0010.7022.3024.400.00--30132.85%
UHS221216P001500002022-04-17 11:13PM EST150.0012.6026.0028.000.00--1133.56%
UHS221216P001550002022-11-25 11:07AM EST155.0022.640.000.000.00-120.00%
UHS221216P001650002021-12-23 12:36PM EST165.0041.8039.2042.700.00-5353157.15%
UHS221216P001950002022-04-01 12:16PM EST195.0050.4570.3075.000.00-11228.47%