香港股市 將收市,收市時間:6 小時 10 分鐘

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
123.29+4.01 (+3.36%)
收市價: 04:00PM EDT
122.57 -0.63 (-0.51%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230421C000800002022-11-08 10:45AM EDT80.0035.3050.1052.900.00-23204.96%
UHS230421C000900002022-10-24 11:06AM EDT90.0012.0040.6044.800.00--1179.74%
UHS230421C000950002022-10-24 12:01PM EDT95.009.8036.0040.400.00-313166.31%
UHS230421C001000002022-10-28 1:15PM EDT100.0022.9035.3037.200.00-20174.93%
UHS230421C001050002022-10-20 3:54PM EDT105.006.5027.9030.600.00-312139.97%
UHS230421C001100002023-03-03 4:56PM EDT110.0018.5014.4015.400.00-15649.32%
UHS230421C001150002023-03-16 12:32PM EDT115.008.5010.2011.200.00-217244.04%
UHS230421C001200002023-03-20 11:00AM EDT120.006.806.607.30+1.50+28.30%12938.28%
UHS230421C001250002023-03-20 3:28PM EDT125.004.303.804.50+1.16+36.94%58636.23%
UHS230421C001300002023-03-20 3:08PM EDT130.001.901.852.40+0.58+43.94%1427633.86%
UHS230421C001350002023-03-20 3:30PM EDT135.001.000.601.15+0.31+44.93%1029132.50%
UHS230421C001400002023-03-01 1:44PM EDT140.002.120.100.700.00-1234.69%
UHS230421C001450002023-03-10 4:48PM EDT145.000.150.000.300.00-22133.89%
UHS230421C001500002023-03-02 2:17PM EDT150.000.630.000.250.00-11837.94%
UHS230421C001550002023-03-01 12:04PM EDT155.000.400.000.250.00-13642.92%
UHS230421C001600002023-03-06 12:54PM EDT160.000.200.000.200.00-1945.85%
UHS230421C001650002023-02-27 3:40PM EDT165.001.390.000.200.00-1350.20%
UHS230421C001700002023-01-18 3:57PM EDT170.002.000.751.900.00-2879.22%
UHS230421C001750002023-02-28 12:54PM EDT175.000.150.000.200.00-1252.83%
UHS230421C002000002023-01-06 10:34AM EDT200.000.600.000.700.00-13882.81%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230421P000550002023-02-14 4:59PM EDT55.000.050.000.750.00-20143.16%
UHS230421P000600002022-10-26 10:15AM EDT60.000.850.000.000.00--050.00%
UHS230421P000750002022-10-14 12:01PM EDT75.003.900.002.550.00-24120.80%
UHS230421P000850002022-10-24 11:29AM EDT85.006.300.003.300.00-150102.64%
UHS230421P000900002023-03-13 3:25PM EDT90.001.150.000.350.00-18455.08%
UHS230421P000950002022-10-25 3:29PM EDT95.008.800.303.900.00-239484.89%
UHS230421P001000002023-03-20 11:18AM EDT100.000.350.050.80-1.25-78.12%9011854.18%
UHS230421P001050002023-03-07 1:44PM EDT105.000.710.101.350.00-32152.10%
UHS230421P001100002023-03-17 3:51PM EDT110.001.750.451.400.00-108541.92%
UHS230421P001150002023-03-20 3:45PM EDT115.001.701.502.00-1.00-37.04%47236.35%
UHS230421P001200002023-03-20 2:38PM EDT120.003.232.903.20-1.21-27.25%193532.46%
UHS230421P001250002023-03-06 11:39AM EDT125.004.405.005.500.00-171731.35%
UHS230421P001300002023-03-10 1:24PM EDT130.0013.408.108.500.00-125429.08%
UHS230421P001350002023-02-28 10:47AM EDT135.007.8011.5012.500.00-7328.59%
UHS230421P001400002023-03-13 11:49AM EDT140.0022.2014.9017.600.00-2337.21%
UHS230421P001450002023-03-17 1:56PM EDT145.0024.8019.5022.800.00-2246.66%
UHS230421P001500002023-02-27 12:24PM EDT150.007.7024.5027.900.00-171854.52%
UHS230421P001550002023-02-03 12:40PM EDT155.0010.5026.1029.400.00-110.00%
UHS230421P001750002023-01-27 10:44AM EDT175.0033.4026.1030.100.00-100.00%
UHS230421P001850002023-02-23 11:45AM EDT185.0038.0059.5063.000.00--093.12%