Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230421C00080000 | 2022-11-08 10:45AM EDT | 80.00 | 35.30 | 50.10 | 52.90 | 0.00 | - | 2 | 3 | 204.96% |
| UHS230421C00090000 | 2022-10-24 11:06AM EDT | 90.00 | 12.00 | 40.60 | 44.80 | 0.00 | - | - | 1 | 179.74% |
| UHS230421C00095000 | 2022-10-24 12:01PM EDT | 95.00 | 9.80 | 36.00 | 40.40 | 0.00 | - | 3 | 13 | 166.31% |
| UHS230421C00100000 | 2022-10-28 1:15PM EDT | 100.00 | 22.90 | 35.30 | 37.20 | 0.00 | - | 2 | 0 | 174.93% |
| UHS230421C00105000 | 2022-10-20 3:54PM EDT | 105.00 | 6.50 | 27.90 | 30.60 | 0.00 | - | 3 | 12 | 139.97% |
| UHS230421C00110000 | 2023-03-03 4:56PM EDT | 110.00 | 18.50 | 14.40 | 15.40 | 0.00 | - | 1 | 56 | 49.32% |
| UHS230421C00115000 | 2023-03-16 12:32PM EDT | 115.00 | 8.50 | 10.20 | 11.20 | 0.00 | - | 2 | 172 | 44.04% |
| UHS230421C00120000 | 2023-03-20 11:00AM EDT | 120.00 | 6.80 | 6.60 | 7.30 | +1.50 | +28.30% | 1 | 29 | 38.28% |
| UHS230421C00125000 | 2023-03-20 3:28PM EDT | 125.00 | 4.30 | 3.80 | 4.50 | +1.16 | +36.94% | 5 | 86 | 36.23% |
| UHS230421C00130000 | 2023-03-20 3:08PM EDT | 130.00 | 1.90 | 1.85 | 2.40 | +0.58 | +43.94% | 14 | 276 | 33.86% |
| UHS230421C00135000 | 2023-03-20 3:30PM EDT | 135.00 | 1.00 | 0.60 | 1.15 | +0.31 | +44.93% | 10 | 291 | 32.50% |
| UHS230421C00140000 | 2023-03-01 1:44PM EDT | 140.00 | 2.12 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 34.69% |
| UHS230421C00145000 | 2023-03-10 4:48PM EDT | 145.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 33.89% |
| UHS230421C00150000 | 2023-03-02 2:17PM EDT | 150.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 37.94% |
| UHS230421C00155000 | 2023-03-01 12:04PM EDT | 155.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 42.92% |
| UHS230421C00160000 | 2023-03-06 12:54PM EDT | 160.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 45.85% |
| UHS230421C00165000 | 2023-02-27 3:40PM EDT | 165.00 | 1.39 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.20% |
| UHS230421C00170000 | 2023-01-18 3:57PM EDT | 170.00 | 2.00 | 0.75 | 1.90 | 0.00 | - | 2 | 8 | 79.22% |
| UHS230421C00175000 | 2023-02-28 12:54PM EDT | 175.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.83% |
| UHS230421C00200000 | 2023-01-06 10:34AM EDT | 200.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 38 | 82.81% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230421P00055000 | 2023-02-14 4:59PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 143.16% |
| UHS230421P00060000 | 2022-10-26 10:15AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UHS230421P00075000 | 2022-10-14 12:01PM EDT | 75.00 | 3.90 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 120.80% |
| UHS230421P00085000 | 2022-10-24 11:29AM EDT | 85.00 | 6.30 | 0.00 | 3.30 | 0.00 | - | 1 | 50 | 102.64% |
| UHS230421P00090000 | 2023-03-13 3:25PM EDT | 90.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 1 | 84 | 55.08% |
| UHS230421P00095000 | 2022-10-25 3:29PM EDT | 95.00 | 8.80 | 0.30 | 3.90 | 0.00 | - | 23 | 94 | 84.89% |
| UHS230421P00100000 | 2023-03-20 11:18AM EDT | 100.00 | 0.35 | 0.05 | 0.80 | -1.25 | -78.12% | 90 | 118 | 54.18% |
| UHS230421P00105000 | 2023-03-07 1:44PM EDT | 105.00 | 0.71 | 0.10 | 1.35 | 0.00 | - | 3 | 21 | 52.10% |
| UHS230421P00110000 | 2023-03-17 3:51PM EDT | 110.00 | 1.75 | 0.45 | 1.40 | 0.00 | - | 10 | 85 | 41.92% |
| UHS230421P00115000 | 2023-03-20 3:45PM EDT | 115.00 | 1.70 | 1.50 | 2.00 | -1.00 | -37.04% | 4 | 72 | 36.35% |
| UHS230421P00120000 | 2023-03-20 2:38PM EDT | 120.00 | 3.23 | 2.90 | 3.20 | -1.21 | -27.25% | 19 | 35 | 32.46% |
| UHS230421P00125000 | 2023-03-06 11:39AM EDT | 125.00 | 4.40 | 5.00 | 5.50 | 0.00 | - | 17 | 17 | 31.35% |
| UHS230421P00130000 | 2023-03-10 1:24PM EDT | 130.00 | 13.40 | 8.10 | 8.50 | 0.00 | - | 1 | 254 | 29.08% |
| UHS230421P00135000 | 2023-02-28 10:47AM EDT | 135.00 | 7.80 | 11.50 | 12.50 | 0.00 | - | 7 | 3 | 28.59% |
| UHS230421P00140000 | 2023-03-13 11:49AM EDT | 140.00 | 22.20 | 14.90 | 17.60 | 0.00 | - | 2 | 3 | 37.21% |
| UHS230421P00145000 | 2023-03-17 1:56PM EDT | 145.00 | 24.80 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 46.66% |
| UHS230421P00150000 | 2023-02-27 12:24PM EDT | 150.00 | 7.70 | 24.50 | 27.90 | 0.00 | - | 17 | 18 | 54.52% |
| UHS230421P00155000 | 2023-02-03 12:40PM EDT | 155.00 | 10.50 | 26.10 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| UHS230421P00175000 | 2023-01-27 10:44AM EDT | 175.00 | 33.40 | 26.10 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
| UHS230421P00185000 | 2023-02-23 11:45AM EDT | 185.00 | 38.00 | 59.50 | 63.00 | 0.00 | - | - | 0 | 93.12% |
