認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-01 2:04PM EDT | 145.00 | 30.73 | 19.50 | 22.30 | 0.00 | - | - | 1 | 59.25% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 15.30 | 16.50 | 0.00 | - | 1 | 1 | 42.29% |
| UHS240517C00155000 | 2024-04-24 10:43AM EDT | 155.00 | 11.90 | 11.20 | 12.20 | +2.50 | +26.60% | 1 | 74 | 38.01% |
| UHS240517C00160000 | 2024-04-24 10:34AM EDT | 160.00 | 8.70 | 7.10 | 8.30 | -0.40 | -4.40% | 11 | 61 | 34.14% |
| UHS240517C00165000 | 2024-04-24 10:40AM EDT | 165.00 | 5.60 | 5.00 | 5.40 | -0.37 | -6.20% | 210 | 275 | 33.03% |
| UHS240517C00170000 | 2024-04-24 10:46AM EDT | 170.00 | 3.20 | 3.20 | 3.30 | -0.80 | -20.00% | 224 | 99 | 32.53% |
| UHS240517C00175000 | 2024-04-23 3:59PM EDT | 175.00 | 2.50 | 1.70 | 1.95 | +0.30 | +13.64% | 1 | 165 | 32.74% |
| UHS240517C00180000 | 2024-04-24 9:48AM EDT | 180.00 | 1.26 | 0.85 | 1.20 | +0.56 | +80.00% | 1 | 54 | 34.01% |
| UHS240517C00185000 | 2024-04-23 3:24PM EDT | 185.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 87 | 33.42% |
| UHS240517C00190000 | 2024-04-01 2:10PM EDT | 190.00 | 1.95 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 34.52% |
| UHS240517C00195000 | 2024-04-15 1:43PM EDT | 195.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 46.48% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-18 10:42AM EDT | 135.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 47.71% |
| UHS240517P00140000 | 2024-04-18 12:59PM EDT | 140.00 | 1.70 | 0.30 | 0.55 | 0.00 | - | - | 3 | 43.51% |
| UHS240517P00145000 | 2024-04-23 10:03AM EDT | 145.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 39.04% |
| UHS240517P00150000 | 2024-04-23 1:26PM EDT | 150.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 4 | 106 | 36.67% |
| UHS240517P00155000 | 2024-04-24 10:06AM EDT | 155.00 | 1.85 | 1.85 | 2.05 | -0.15 | -7.50% | 2 | 20 | 34.30% |
| UHS240517P00160000 | 2024-04-23 2:58PM EDT | 160.00 | 3.20 | 3.30 | 3.60 | -0.20 | -5.56% | 2 | 123 | 33.89% |
| UHS240517P00165000 | 2024-04-24 10:42AM EDT | 165.00 | 5.40 | 5.30 | 5.80 | 0.00 | - | 4 | 85 | 33.39% |
| UHS240517P00170000 | 2024-04-15 3:19PM EDT | 170.00 | 8.30 | 8.10 | 9.10 | 0.00 | - | 37 | 68 | 35.41% |
| UHS240517P00175000 | 2024-04-23 11:01AM EDT | 175.00 | 12.50 | 11.90 | 13.20 | 0.00 | - | 1 | 48 | 39.28% |
| UHS240517P00180000 | 2024-04-01 9:58AM EDT | 180.00 | 10.00 | 16.10 | 17.40 | 0.00 | - | 160 | 160 | 41.50% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 20.20 | 22.40 | 0.00 | - | 1 | 1 | 48.73% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 24.10 | 27.60 | 0.00 | - | 3 | 0 | 57.23% |
