認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 24.80 | 25.10 | 0.00 | - | - | 3 | 140.63% |
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 30.00 | 22.00 | 22.30 | 22.60 | 0.00 | - | 12 | 12 | 123.44% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 11.10 | 12.60 | 0.00 | - | 12 | 71 | 84.77% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 9.90 | 10.10 | 0.00 | - | 4 | 4 | 59.38% |
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 7.10 | 7.40 | 7.60 | 0.00 | - | 9 | 160 | 53.71% |
| UL240517C00047500 | 2024-05-02 12:03PM EDT | 47.50 | 5.00 | 4.90 | 5.10 | +0.30 | +6.38% | 2 | 2,580 | 38.57% |
| UL240517C00050000 | 2024-05-03 12:19PM EDT | 50.00 | 2.53 | 2.45 | 2.60 | +0.26 | +11.45% | 3 | 2,133 | 22.95% |
| UL240517C00052500 | 2024-05-03 10:01AM EDT | 52.50 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 4 | 1,361 | 11.67% |
| UL240517C00055000 | 2024-05-03 11:10AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 260 | 15.82% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 33.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 180.86% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 89.06% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 89.65% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 269 | 57.03% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 54.10% |
| UL240517P00047500 | 2024-05-03 11:50AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 1,601 | 28.13% |
| UL240517P00050000 | 2024-05-03 9:40AM EDT | 50.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 48 | 1,436 | 18.65% |
| UL240517P00052500 | 2024-05-02 11:20AM EDT | 52.50 | 0.77 | 0.70 | 0.75 | -0.13 | -14.44% | 3 | 121 | 16.55% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 2.90 | 3.10 | 0.00 | - | 2 | 7 | 33.35% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 7.90 | 8.10 | 0.00 | - | 1 | 18 | 57.91% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 214.70% |
