認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-05-22 2:47PM EDT | 25.00 | 29.40 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 65.50% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 25.00 | 30.00 | 0.00 | - | 98 | 0 | 59.07% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 32.50 | 19.80 | 20.20 | 25.00 | 0.00 | - | 53 | 232 | 47.91% |
| UL260116C00035000 | 2024-05-28 9:46AM EDT | 35.00 | 20.05 | 19.10 | 21.10 | 0.00 | - | 3 | 332 | 33.01% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 37.50 | 17.11 | 16.70 | 20.50 | 0.00 | - | 5 | 576 | 41.28% |
| UL260116C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 15.00 | 13.50 | 18.50 | 0.00 | - | 10 | 34 | 39.36% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 42.50 | 11.24 | 11.50 | 16.00 | 0.00 | - | 10 | 21 | 34.80% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 32.68% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 7.90 | 12.50 | 0.00 | - | 3 | 40 | 32.45% |
| UL260116C00050000 | 2024-05-28 3:17PM EDT | 50.00 | 7.75 | 8.00 | 9.30 | 0.00 | - | 1 | 49 | 25.06% |
| UL260116C00052500 | 2024-05-28 9:36AM EDT | 52.50 | 6.30 | 6.30 | 6.80 | 0.00 | - | 1 | 710 | 20.56% |
| UL260116C00055000 | 2024-05-22 3:37PM EDT | 55.00 | 4.89 | 4.90 | 5.40 | 0.00 | - | 24 | 213 | 19.80% |
| UL260116C00057500 | 2024-05-28 3:45PM EDT | 57.50 | 3.67 | 3.70 | 4.10 | 0.00 | - | 2 | 285 | 18.80% |
| UL260116C00060000 | 2024-05-28 11:35AM EDT | 60.00 | 2.95 | 2.70 | 3.20 | 0.00 | - | 2 | 219 | 18.61% |
| UL260116C00062500 | 2024-05-15 3:50PM EDT | 62.50 | 2.00 | 1.95 | 3.20 | 0.00 | - | - | 3 | 21.30% |
| UL260116C00065000 | 2024-05-24 12:41PM EDT | 65.00 | 1.60 | 1.30 | 1.95 | 0.00 | - | 25 | 50 | 18.63% |
| UL260116C00070000 | 2024-05-29 2:05PM EDT | 70.00 | 0.50 | 0.55 | 0.90 | 0.00 | - | 6 | 12 | 17.22% |
| UL260116C00075000 | 2024-05-17 9:35AM EDT | 75.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 6 | 85 | 17.38% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 232 | 38.14% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 47.91% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 30.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 31.89% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 28.93% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 35.00 | 0.51 | 0.40 | 0.65 | 0.00 | - | 1 | 82 | 26.66% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.00 | 4.10 | 0.00 | - | 5 | 141 | 46.14% |
| UL260116P00040000 | 2024-05-28 10:24AM EDT | 40.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 233 | 22.67% |
| UL260116P00042500 | 2024-05-14 1:15PM EDT | 42.50 | 1.20 | 0.80 | 1.20 | 0.00 | - | 10 | 252 | 21.08% |
| UL260116P00045000 | 2024-05-31 11:02AM EDT | 45.00 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 355 | 19.72% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 47.50 | 2.35 | 0.30 | 2.05 | 0.00 | - | 14 | 355 | 18.65% |
| UL260116P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 2.60 | 1.50 | 2.65 | 0.00 | - | 1 | 531 | 17.47% |
| UL260116P00052500 | 2024-05-24 10:15AM EDT | 52.50 | 3.15 | 2.90 | 5.10 | 0.00 | - | 3 | 244 | 22.65% |
| UL260116P00055000 | 2024-05-15 10:44AM EDT | 55.00 | 4.20 | 2.80 | 5.50 | -0.20 | -4.55% | 1 | 232 | 19.29% |
| UL260116P00057500 | 2024-05-30 9:33AM EDT | 57.50 | 5.50 | 5.00 | 7.40 | 0.00 | - | 236 | 420 | 20.81% |
| UL260116P00060000 | 2024-05-22 10:07AM EDT | 60.00 | 6.90 | 5.00 | 6.90 | 0.00 | - | 6 | 59 | 12.70% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 45.95% |
