合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240816C00001000 | 2024-06-25 11:14AM EDT | 1.00 | 4.00 | 2.85 | 3.00 | 0.00 | - | - | 1 | 0.00% |
ULCC240816C00003000 | 2024-07-26 3:07PM EDT | 3.00 | 1.10 | 0.35 | 1.25 | +0.37 | +50.68% | 5 | 56 | 171.09% |
ULCC240816C00004000 | 2024-07-26 2:24PM EDT | 4.00 | 0.36 | 0.30 | 0.40 | +0.03 | +9.09% | 30 | 164 | 82.81% |
ULCC240816C00005000 | 2024-07-26 3:57PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 24 | 124 | 85.94% |
ULCC240816C00006000 | 2024-07-18 1:31PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 99.22% |
ULCC240816C00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ULCC240816C00008000 | 2024-07-17 9:33AM EDT | 8.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 279.69% |
ULCC240816C00009000 | 2024-07-05 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 80 | 352.34% |
ULCC240816C00010000 | 2024-07-01 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 39 | 85 | 328.91% |
ULCC240816C00011000 | 2024-07-01 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 13 | 104 | 300.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240816P00003000 | 2024-07-25 3:23PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 106.25% |
ULCC240816P00004000 | 2024-07-25 12:50PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 68 | 85.55% |
ULCC240816P00005000 | 2024-07-18 1:33PM EDT | 5.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 2 | 44 | 67.97% |
ULCC240816P00006000 | 2024-06-21 2:33PM EDT | 6.00 | 1.13 | 1.65 | 3.30 | 0.00 | - | 14 | 4 | 273.44% |
ULCC240816P00009000 | 2024-07-02 1:58PM EDT | 9.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 7 | 1 | 150.00% |
ULCC240816P00010000 | 2024-07-02 1:53PM EDT | 10.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 165.63% |