香港股市 將收市,收市時間:6 小時 6 分鐘

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.90+0.40 (+6.15%)
收市:04:00PM EDT
6.89 -0.01 (-0.14%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULCC240419C000025002024-04-17 11:57AM EDT2.504.374.304.50-0.85-16.28%38650.00%
ULCC240419C000040002024-04-05 11:38AM EDT4.003.172.853.000.00-24418.75%
ULCC240419C000050002024-04-17 2:35PM EDT5.001.901.702.00-0.25-11.63%11,594376.56%
ULCC240419C000060002024-04-15 3:49PM EDT6.000.800.701.000.00-50122209.38%
ULCC240419C000075002024-04-17 1:18PM EDT7.500.040.000.050.00-370790.63%
ULCC240419C000090002024-04-17 1:37PM EDT9.000.040.000.20-0.01-20.00%1302301.56%
ULCC240419C000100002024-04-05 10:11AM EDT10.000.050.000.050.00-1187281.25%
ULCC240419C000125002024-01-08 12:52PM EDT12.500.050.000.000.00-930100.00%
ULCC240419C000140002024-03-08 3:40PM EDT14.000.050.000.400.00-11703.13%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULCC240419P000025002024-02-13 10:30AM EDT2.500.050.000.150.00-511903.13%
ULCC240419P000040002024-02-01 12:23PM EDT4.000.300.000.650.00-17832.81%
ULCC240419P000050002024-03-18 2:30PM EDT5.000.050.000.100.00-20255312.50%
ULCC240419P000060002024-04-10 2:49PM EDT6.000.070.000.050.00-2105137.50%
ULCC240419P000075002024-04-16 3:53PM EDT7.501.010.051.650.00-1113232.81%
ULCC240419P000090002024-04-10 1:33PM EDT9.002.001.402.500.00-12,390500.00%
ULCC240419P000100002024-03-25 11:35AM EDT10.002.453.003.200.00-20100.00%