合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517C00004000 | 2024-04-30 12:07PM EDT | 4.00 | 2.15 | 2.05 | 2.15 | -1.25 | -36.76% | 2 | 1 | 137.50% |
ULCC240517C00005000 | 2024-04-26 2:29PM EDT | 5.00 | 1.23 | 1.15 | 1.20 | 0.00 | - | 2 | 17 | 100.39% |
ULCC240517C00006000 | 2024-04-30 10:01AM EDT | 6.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 134 | 90.23% |
ULCC240517C00007000 | 2024-04-30 11:12AM EDT | 7.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 3 | 563 | 90.23% |
ULCC240517C00008000 | 2024-04-26 10:22AM EDT | 8.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 567 | 99.61% |
ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 254 | 127.34% |
ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 344.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517P00005000 | 2024-04-26 12:18PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 15 | 97.66% |
ULCC240517P00006000 | 2024-04-29 3:51PM EDT | 6.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 221 | 323 | 83.59% |
ULCC240517P00007000 | 2024-04-30 9:56AM EDT | 7.00 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 1 | 176 | 82.03% |
ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.70 | 2.15 | 0.00 | - | - | 602 | 133.98% |
ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.90 | 3.00 | 0.00 | - | 20 | 21 | 110.94% |
ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 4.90 | 5.00 | 0.00 | - | - | 0 | 151.56% |
ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 6.90 | 7.00 | 0.00 | - | - | 0 | 182.81% |