合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517C00004000 | 2024-04-30 3:23PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ULCC240517C00005000 | 2024-05-01 12:44PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ULCC240517C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
ULCC240517C00007000 | 2024-05-01 3:45PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
ULCC240517C00008000 | 2024-05-01 2:57PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 382.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517P00005000 | 2024-05-01 10:32AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULCC240517P00006000 | 2024-05-01 2:56PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ULCC240517P00007000 | 2024-04-30 9:56AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 121.88% |
ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |