合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 207.81% |
ULCC240719C00004000 | 2024-04-02 10:34AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
ULCC240719C00005000 | 2024-04-26 11:32AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULCC240719C00006000 | 2024-04-24 2:31PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
ULCC240719C00007500 | 2024-04-29 9:39AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULCC240719C00009000 | 2024-05-01 3:46PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ULCC240719C00010000 | 2024-04-19 3:07PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULCC240719C00014000 | 2024-03-28 9:33AM EDT | 14.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 188.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240719P00001000 | 2024-01-17 2:06PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 290.63% |
ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 288.28% |
ULCC240719P00004000 | 2024-04-19 2:33PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ULCC240719P00005000 | 2024-05-01 3:42PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ULCC240719P00006000 | 2024-04-26 2:50PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULCC240719P00007500 | 2024-04-24 9:50AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |