合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC250117C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 99 | 95.90% |
ULCC250117C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.00 | 1.15 | 2.10 | 0.00 | - | 1 | 1,024 | 53.32% |
ULCC250117C00007500 | 2024-05-02 11:51AM EDT | 7.50 | 0.93 | 0.95 | 1.05 | 0.00 | - | 2 | 896 | 71.88% |
ULCC250117C00009000 | 2024-04-25 10:25AM EDT | 9.00 | 0.70 | 0.55 | 2.05 | 0.00 | - | 3 | 4 | 102.83% |
ULCC250117C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 7 | 748 | 67.29% |
ULCC250117C00012500 | 2024-05-06 10:56AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | -0.18 | -47.37% | 20 | 658 | 68.75% |
ULCC250117C00015000 | 2024-05-03 3:20PM EDT | 15.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 81 | 70.31% |
ULCC250117C00017500 | 2024-05-06 11:08AM EDT | 17.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 10 | 221 | 72.27% |
ULCC250117C00020000 | 2024-03-06 3:56PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 95 | 85.16% |
ULCC250117C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 100 | 137.40% |
ULCC250117C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 139 | 131.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC250117P00002500 | 2024-04-16 9:47AM EDT | 2.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 87.89% |
ULCC250117P00005000 | 2024-05-01 3:11PM EDT | 5.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 140 | 228 | 68.56% |
ULCC250117P00006000 | 2024-05-01 10:05AM EDT | 6.00 | 1.35 | 0.55 | 1.30 | 0.00 | - | - | 7 | 67.68% |
ULCC250117P00007500 | 2024-04-30 2:43PM EDT | 7.50 | 2.20 | 2.05 | 2.20 | 0.00 | - | 2 | 42 | 58.30% |
ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 10.00 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 190.43% |
ULCC250117P00012500 | 2023-06-23 2:08PM EDT | 12.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 10 | 23 | 0.00% |