合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517C00004000 | 2024-05-02 10:10AM EDT | 4.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 3 | 3 | 160.16% |
ULCC240517C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 16 | 26 | 98.44% |
ULCC240517C00006000 | 2024-05-03 1:10PM EDT | 6.00 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 25 | 134 | 83.59% |
ULCC240517C00007000 | 2024-05-02 3:44PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 99 | 466 | 98.44% |
ULCC240517C00008000 | 2024-05-02 3:13PM EDT | 8.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 10 | 568 | 270.31% |
ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 254 | 223.83% |
ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 415.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517P00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 137 | 85.94% |
ULCC240517P00006000 | 2024-05-01 2:56PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 29 | 323 | 80.08% |
ULCC240517P00007000 | 2024-05-02 9:32AM EDT | 7.00 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 177 | 83.59% |
ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 84.38% |
ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 2.75 | 4.40 | 0.00 | - | 20 | 12 | 248.44% |
ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 5.10 | 6.40 | 0.00 | - | - | 0 | 356.25% |
ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 7.00 | 8.40 | 0.00 | - | - | 0 | 389.06% |