合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.50 | 2.60 | 4.70 | 0.00 | - | 1 | 0 | 667.97% |
UMC240719C00005000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 4.00 | 2.45 | 3.90 | 0.00 | - | 20 | 17 | 150.00% |
UMC241018C00005000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 91.60% |
UMC250117C00005000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.80 | 0.00 | - | 20 | 196 | 48.05% |
UMC260116C00005000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 3.89 | 2.95 | 4.40 | 0.00 | - | 3 | 22 | 61.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00005000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 307.81% |
UMC240719P00005000 | 2024-04-12 12:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 195.31% |
UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 102.93% |
UMC250117P00005000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 52.34% |
UMC260116P00005000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 26 | 44.24% |