香港股市 已收市

聯華電子股份有限公司 (UMC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73-0.16 (-1.80%)
收市:04:00PM EDT
8.71 -0.02 (-0.19%)
收市後: 07:51PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UMC240621C000050002024-06-12 9:30AM EDT2024-06-213.502.604.700.00-10667.97%
UMC240719C000050002024-05-28 11:09AM EDT2024-07-194.002.453.900.00-2017150.00%
UMC241018C000050002024-06-04 2:58PM EDT2024-10-183.303.504.000.00-1191.60%
UMC250117C000050002024-06-13 2:42PM EDT2025-01-173.903.003.800.00-2019648.05%
UMC260116C000050002024-06-13 2:42PM EDT2026-01-163.892.954.400.00-32261.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UMC240621P000050002024-05-31 2:07PM EDT2024-06-210.050.000.250.00-11307.81%
UMC240719P000050002024-04-12 12:48PM EDT2024-07-190.040.000.750.00-36195.31%
UMC241018P000050002024-04-17 3:42PM EDT2024-10-180.100.000.750.00-419102.93%
UMC250117P000050002024-05-31 9:31AM EDT2025-01-170.200.000.200.00-133252.34%
UMC260116P000050002024-06-06 12:08PM EDT2026-01-160.250.100.300.00-22644.24%